APi Group - 8 Year Stock Price History | APG
Historical daily share price chart and data for APi Group since 2017 adjusted for splits and dividends. The latest closing stock price for APi Group as of November 10, 2025 is 37.63.
- The all-time high APi Group stock closing price was 181.11 on October 13, 2017.
- The APi Group 52-week high stock price is 37.77, which is 0.4% above the current share price.
- The APi Group 52-week low stock price is 20.50, which is 45.5% below the current share price.
- The average APi Group stock price for the last 52 weeks is 29.61.
| APi Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 30.3620 | 23.9533 | 37.6300 | 21.4667 | 37.6300 | 56.92% |
| 2024 | 23.9073 | 21.9200 | 26.3800 | 20.4000 | 23.9800 | 3.96% |
| 2023 | 16.8815 | 12.4467 | 23.1867 | 12.3000 | 23.0667 | 83.94% |
| 2022 | 12.1494 | 17.1667 | 17.5600 | 8.8467 | 12.5400 | -27.01% |
| 2021 | 14.1662 | 11.7133 | 17.1800 | 11.2467 | 17.1800 | 41.98% |
| 2020 | 8.3821 | 7.2333 | 12.1000 | 3.1333 | 12.1000 | 72.04% |
| 2019 | 111.4455 | 155.4850 | 175.9880 | 5.6667 | 7.0333 | -95.48% |
| 2018 | 150.8621 | 170.8620 | 170.8620 | 6.0667 | 155.4850 | 2232.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $15.077B | $7.018B |
| APi Group Corporation provides business services of safety, specialty and industrial. The Company offers critical pipeline integrity and construction services for energy companies, utilities, public agencies, and contractors, as well as end-to-end fire protection solutions, including design, installation, inspection and service of fire protection systems. It operates principally in North America. APi Group Corporation is based in MN, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $61.447B | 35.73 |
| Wolters Kluwer (WTKWY) | Netherlands | $26.126B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $21.912B | 0.00 |
| UL Solutions (ULS) | United States | $17.206B | 47.85 |
| Secom (SOMLY) | Japan | $15.846B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $13.686B | 0.00 |
| Aramark (ARMK) | United States | $9.936B | 21.12 |
| Sodexo S.A (SDXAY) | France | $7.852B | 0.00 |
| DCC (DCCPF) | Ireland | $6.383B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.568B | 24.55 |
| Worley (WYGPY) | Australia | $4.336B | 0.00 |
| CorVel (CRVL) | United States | $3.893B | 37.42 |
| SPS Commerce (SPSC) | United States | $3.094B | 27.81 |
| Mitie Group (MITFY) | United Kingdom | $2.833B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.753B | 0.00 |
| ABM Industries (ABM) | United States | $2.569B | 12.16 |
| Concentrix (CNXC) | United States | $2.164B | 3.41 |
| Willdan (WLDN) | United States | $1.334B | 26.13 |
| Healthcare Services (HCSG) | United States | $1.216B | 20.80 |
| Black Diamond Group (BDIMF) | Canada | $0.662B | 24.13 |
| Bowman Consulting Group (BWMN) | United States | $0.565B | 34.99 |
| Crawford (CRD.A) | United States | $0.552B | 11.93 |
| Crawford (CRD.B) | United States | $0.516B | 11.15 |
| IBEX (IBEX) | United States | $0.496B | 13.45 |
| CAPITA (CTAGY) | United Kingdom | $0.489B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.408B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.381B | 0.00 |
| Acacia Research (ACTG) | United States | $0.343B | 25.43 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.330B | 0.00 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Youlife Group (YOUL) | China | $0.144B | 0.00 |
| Atlantic (ATLN) | United States | $0.144B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.093B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.052B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.048B | 0.00 |
| Able View Global (ABLV) | China | $0.041B | 0.00 |
| BGSF (BGSF) | United States | $0.040B | 0.00 |
| ComScore (SCOR) | United States | $0.039B | 0.00 |
| SPAR (SGRP) | United States | $0.025B | 0.00 |
| Zenta Group (ZGM) | $0.025B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| YY (YYGH) | Singapore | $0.016B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.012B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.010B | 0.00 |
| VCI Global (VCIG) | $0.006B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.003B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |