Crawford - 34 Year Stock Price History | CRD.B

Historical daily share price chart and data for Crawford since 1990 adjusted for splits and dividends. The latest closing stock price for Crawford as of July 15, 2024 is 8.31.
  • The all-time high Crawford stock closing price was 14.47 on September 19, 2008.
  • The Crawford 52-week high stock price is 13.51, which is 62.6% above the current share price.
  • The Crawford 52-week low stock price is 7.37, which is 11.3% below the current share price.
  • The average Crawford stock price for the last 52 weeks is 9.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crawford Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.8741 12.6300 12.6600 7.6100 8.3100 -36.47%
2023 8.2634 5.2300 13.0800 5.2300 13.0800 146.33%
2022 6.6679 7.6400 7.9800 5.0500 5.3100 -29.11%
2021 8.8826 6.9505 10.5000 6.9505 7.4900 5.37%
2020 6.9615 9.5373 9.5566 4.9029 7.1084 -27.38%
2019 8.9995 8.5382 10.2123 7.8934 9.7880 15.15%
2018 8.2173 8.8921 9.2337 7.0173 8.5004 -4.30%
2017 9.3805 11.4899 11.6256 7.6303 8.8828 -21.83%
2016 8.0316 4.4659 12.3584 3.5569 11.3632 142.46%
2015 6.5111 8.7356 8.7356 4.4424 4.6866 -46.82%
2014 8.1441 7.7706 10.2333 6.6269 8.8128 13.41%
2013 6.7143 6.9172 9.4303 4.6813 7.7706 17.83%
2012 3.9955 4.8888 6.5949 2.7603 6.5949 33.15%
2011 4.5893 2.7749 6.5737 2.7036 4.9531 83.74%
2010 2.7114 3.2824 3.7343 1.8790 2.6957 -13.70%
2009 4.5804 11.8529 11.9798 2.8225 3.1238 -72.90%
2008 7.0950 3.2189 14.4693 3.0762 11.5279 250.36%
2007 4.8975 5.8432 5.9859 2.6005 3.2903 -43.15%
2006 5.2028 4.4939 6.3982 4.1952 5.7877 30.35%
2005 5.3173 5.4181 6.3578 4.2627 4.4400 -19.91%
2004 4.2458 4.9184 6.1203 3.2938 5.5437 11.91%
2003 3.9863 3.6949 5.1570 2.6505 4.9535 47.47%
2002 6.3243 7.3187 9.7736 3.3590 3.3590 -55.55%
2001 7.9815 7.1646 11.3455 6.6182 7.5572 5.48%
2000 7.3776 7.4657 8.2591 6.4893 7.1646 -9.74%
1999 7.6347 8.7447 9.2099 5.7810 7.9378 -7.40%
1998 9.7123 11.0820 11.1144 6.6723 8.5725 -22.19%
1997 9.5460 7.7120 12.2948 7.3523 11.0173 37.36%
1996 6.2737 5.5617 8.3255 5.1398 8.0205 45.36%
1995 5.2987 4.9944 5.9164 4.7881 5.5176 5.30%
1994 5.0702 4.7688 5.3702 4.7488 5.2400 4.69%
1993 5.7621 7.2796 7.4682 4.7144 5.0053 -31.24%
1992 7.0564 7.9080 8.9553 5.3748 7.2796 -10.50%
1991 7.1388 4.7475 8.5578 4.5249 8.1339 68.69%
Sector Industry Market Cap Revenue
Business Services Business Services $0.416B $1.317B
CRAWFORD & CO. is a worldwide diversified services firm organized which provides claims services, risk management services, disability managment, risk control services and risk management information services to insurance companies, self-insured corporations and governmental entities.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.638B 0.00
Rentokil Initial (RTO) United Kingdom $15.400B 0.00
Secom (SOMLY) Japan $14.063B 17.94
APi Group (APG) United States $10.412B 22.73
Affirm Holdings (AFRM) United States $9.132B 0.00
UL Solutions (ULS) United States $8.758B 0.00
SPS Commerce (SPSC) United States $7.427B 96.88
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.228B 0.00
CorVel (CRVL) United States $4.578B 60.62
Concentrix (CNXC) United States $4.572B 6.74
Geo Group Inc (GEO) United States $2.173B 17.71
Mitie Group (MITFY) United Kingdom $2.050B 0.00
Brookfield Business Partners (BBU) Bermuda $1.489B 3.14
ZipRecruiter (ZIP) United States $0.861B 24.77
Healthcare Services (HCSG) United States $0.827B 15.82
Viad Corp (VVI) United States $0.734B 0.00
Everi Holdings (EVRI) United States $0.725B 11.19
Bowman Consulting Group (BWMN) United States $0.607B 51.25
Acacia Research (ACTG) United States $0.542B 9.34
ZKH Group (ZKH) China $0.487B 0.00
Crawford (CRD.A) United States $0.439B 11.45
Black Diamond Group (BDIMF) Canada $0.386B 18.32
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.284B 9.76
Spree Acquisition 1 (SHAP) Israel $0.283B 0.00
Performant Financial (PFMT) United States $0.215B 0.00
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.063B 0.00
SPAR (SGRP) United States $0.053B 9.82
Able View Global (ABLV) China $0.048B 0.00
YY (YYGH) Singapore $0.031B 0.00
VCI Global (VCIG) $0.022B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00