Crawford - 15 Year Stock Price History | CRD.B
Historical daily share price chart and data for Crawford since 2011 adjusted for splits and dividends. The latest closing stock price for Crawford as of September 15, 2026 is 11.64.
- The all-time high Crawford stock closing price was 12.66 on August 17, 2026.
- The Crawford 52-week high stock price is 13.59, which is 16.8% above the current share price.
- The Crawford 52-week low stock price is 8.78, which is 24.6% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.43.
| Crawford Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.3638 | 10.1048 | 12.6600 | 8.8957 | 11.6400 | 10.90% |
| 2025 | 10.1684 | 10.6477 | 11.7085 | 8.5197 | 10.4964 | -5.24% |
| 2024 | 9.6166 | 11.7019 | 11.7297 | 7.0920 | 11.0763 | -8.60% |
| 2023 | 7.5467 | 4.6859 | 12.1188 | 4.6859 | 12.1188 | 154.73% |
| 2022 | 5.8521 | 6.6036 | 6.9531 | 4.5247 | 4.7576 | -26.51% |
| 2021 | 7.5960 | 5.9270 | 8.9528 | 5.9270 | 6.4740 | 6.80% |
| 2020 | 5.9368 | 8.1343 | 8.1508 | 4.1810 | 6.0617 | -27.39% |
| 2019 | 7.6761 | 7.2831 | 8.7101 | 6.7326 | 8.3482 | 15.13% |
| 2018 | 7.0099 | 7.5857 | 7.8771 | 5.9862 | 7.2508 | -4.32% |
| 2017 | 8.0005 | 9.7982 | 9.9139 | 6.5073 | 7.5778 | -21.80% |
| 2016 | 6.8482 | 3.8071 | 10.5388 | 3.0321 | 9.6902 | 142.55% |
| 2015 | 5.5507 | 7.4472 | 7.4472 | 3.7869 | 3.9952 | -46.82% |
| 2014 | 6.9439 | 6.6264 | 8.7248 | 5.6511 | 7.5129 | 13.38% |
| 2013 | 5.7251 | 5.8984 | 8.0405 | 3.9915 | 6.6264 | 17.83% |
| 2012 | 3.3910 | 4.1438 | 5.6236 | 2.3407 | 5.6236 | 33.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.571B | $1.311B |
| Chiangmai Rimdoi Public Company Limited provides construction and solid waste disposal services principally in Thailand. Chiangmai Rimdoi Public Company Limited is based in Chiang Mai, Thailand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |