Crawford - 15 Year Stock Price History | CRD.B
Historical daily share price chart and data for Crawford since 2011 adjusted for splits and dividends. The latest closing stock price for Crawford as of June 17, 2026 is 10.31.
- The all-time high Crawford stock closing price was 12.20 on December 29, 2023.
- The Crawford 52-week high stock price is 11.68, which is 13.3% above the current share price.
- The Crawford 52-week low stock price is 8.76, which is 15% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.19.
| Crawford Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0378 | 10.1710 | 10.8000 | 8.9539 | 10.3100 | -2.42% |
| 2025 | 10.2348 | 10.7175 | 11.7852 | 8.5755 | 10.5652 | -5.23% |
| 2024 | 9.6796 | 11.7785 | 11.8065 | 7.1384 | 11.1488 | -8.60% |
| 2023 | 7.5960 | 4.7166 | 12.1982 | 4.7166 | 12.1982 | 154.72% |
| 2022 | 5.8905 | 6.6469 | 6.9987 | 4.5543 | 4.7888 | -26.51% |
| 2021 | 7.6458 | 5.9658 | 9.0114 | 5.9658 | 6.5164 | 6.80% |
| 2020 | 5.9757 | 8.1876 | 8.2042 | 4.2084 | 6.1014 | -27.39% |
| 2019 | 7.7264 | 7.3308 | 8.7672 | 6.7768 | 8.4029 | 15.14% |
| 2018 | 7.0559 | 7.6354 | 7.9287 | 6.0254 | 7.2983 | -4.32% |
| 2017 | 8.0529 | 9.8624 | 9.9789 | 6.5499 | 7.6275 | -21.80% |
| 2016 | 6.8931 | 3.8320 | 10.6079 | 3.0520 | 9.7537 | 142.55% |
| 2015 | 5.5871 | 7.4960 | 7.4960 | 3.8117 | 4.0213 | -46.82% |
| 2014 | 6.9894 | 6.6698 | 8.7820 | 5.6881 | 7.5622 | 13.38% |
| 2013 | 5.7626 | 5.9371 | 8.0932 | 4.0176 | 6.6698 | 17.83% |
| 2012 | 3.4133 | 4.1709 | 5.6604 | 2.3560 | 5.6604 | 33.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.495B | $1.311B |
| Chiangmai Rimdoi Public Company Limited provides construction and solid waste disposal services principally in Thailand. Chiangmai Rimdoi Public Company Limited is based in Chiang Mai, Thailand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |