Crawford - 42 Year Stock Price History | CRD.B
Historical daily share price chart and data for Crawford since 1984 adjusted for splits and dividends. The latest closing stock price for Crawford as of February 06, 2026 is 10.65.
- The all-time high Crawford stock closing price was 12.52 on September 19, 2008.
- The Crawford 52-week high stock price is 12.26, which is 15.1% above the current share price.
- The Crawford 52-week low stock price is 8.76, which is 17.7% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.43.
| Crawford Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.4822 | 10.3200 | 10.8800 | 9.9600 | 10.6500 | -0.65% |
| 2025 | 10.3842 | 10.8745 | 11.9579 | 8.7012 | 10.7200 | -5.24% |
| 2024 | 9.8215 | 11.9511 | 11.9795 | 7.2430 | 11.3122 | -8.60% |
| 2023 | 7.7070 | 4.7857 | 12.3770 | 4.7857 | 12.3770 | 154.72% |
| 2022 | 5.9768 | 6.7443 | 7.1012 | 4.6210 | 4.8590 | -26.51% |
| 2021 | 7.7579 | 6.0532 | 9.1435 | 6.0532 | 6.6119 | 6.80% |
| 2020 | 6.0633 | 8.3076 | 8.3244 | 4.2700 | 6.1908 | -27.39% |
| 2019 | 7.8396 | 7.4382 | 8.8956 | 6.8761 | 8.5260 | 15.13% |
| 2018 | 7.1593 | 7.7473 | 8.0449 | 6.1137 | 7.4053 | -4.31% |
| 2017 | 8.1709 | 10.0069 | 10.1251 | 6.6459 | 7.7392 | -21.80% |
| 2016 | 6.9941 | 3.8882 | 10.7633 | 3.0967 | 9.8966 | 142.55% |
| 2015 | 5.6689 | 7.6058 | 7.6058 | 3.8676 | 4.0803 | -46.82% |
| 2014 | 7.0918 | 6.7676 | 8.9106 | 5.7715 | 7.6730 | 13.38% |
| 2013 | 5.8470 | 6.0241 | 8.2118 | 4.0765 | 6.7676 | 17.83% |
| 2012 | 3.4633 | 4.2320 | 5.7434 | 2.3905 | 5.7434 | 33.95% |
| 2011 | 3.9729 | 2.4016 | 5.6914 | 2.3398 | 4.2877 | 83.79% |
| 2010 | 2.3466 | 2.8407 | 3.2318 | 1.6262 | 2.3329 | -13.71% |
| 2009 | 3.9641 | 10.2581 | 10.3679 | 2.4427 | 2.7035 | -72.90% |
| 2008 | 6.1404 | 2.7858 | 12.5224 | 2.6623 | 9.9768 | 250.36% |
| 2007 | 4.2386 | 5.0570 | 5.1805 | 2.2506 | 2.8476 | -43.15% |
| 2006 | 4.5002 | 3.8850 | 5.5373 | 3.6269 | 5.0090 | 30.50% |
| 2005 | 4.6312 | 4.7252 | 5.5435 | 3.6851 | 3.8384 | -20.61% |
| 2004 | 3.7276 | 4.3280 | 5.3376 | 2.8960 | 4.8348 | 10.92% |
| 2003 | 3.5032 | 3.2496 | 4.5379 | 2.3309 | 4.3588 | 47.55% |
| 2002 | 5.5693 | 6.4489 | 8.6120 | 2.9542 | 2.9542 | -55.64% |
| 2001 | 7.0346 | 6.3179 | 10.0009 | 5.8339 | 6.6592 | 5.40% |
| 2000 | 6.5658 | 6.6667 | 7.3656 | 5.7873 | 6.3179 | -10.88% |
| 1999 | 6.8726 | 7.8853 | 8.2996 | 5.2123 | 7.0895 | -8.27% |
| 1998 | 8.7425 | 10.0044 | 10.0348 | 6.0228 | 7.7288 | -22.27% |
| 1997 | 8.6198 | 6.9582 | 11.0991 | 6.6286 | 9.9436 | 37.44% |
| 1996 | 5.6506 | 5.0167 | 7.5117 | 4.6356 | 7.2349 | 45.33% |
| 1995 | 4.7854 | 4.5121 | 5.3420 | 4.3272 | 4.9784 | 5.16% |
| 1994 | 4.6023 | 4.3363 | 4.8775 | 4.2902 | 4.7340 | 4.01% |
| 1993 | 5.2555 | 6.6485 | 6.8207 | 4.3065 | 4.5513 | -31.54% |
| 1992 | 6.4431 | 7.2223 | 8.1801 | 4.9101 | 6.6485 | -10.50% |
| 1991 | 6.5339 | 4.3383 | 7.8166 | 4.1349 | 7.4286 | 68.60% |
| 1990 | 3.8951 | 4.4066 | 4.8480 | 2.7943 | 4.4061 | -1.49% |
| 1989 | 3.0957 | 1.8744 | 4.6329 | 1.8744 | 4.4729 | 138.63% |
| 1988 | 1.6934 | 1.3866 | 1.9586 | 1.3272 | 1.8744 | 39.15% |
| 1987 | 1.9041 | 2.0007 | 2.2583 | 1.1687 | 1.3470 | -32.67% |
| 1986 | 1.7284 | 1.5268 | 2.0602 | 1.3854 | 2.0007 | 36.07% |
| 1985 | 1.0522 | 0.8957 | 1.4703 | 0.8440 | 1.4703 | 64.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.531B | $1.341B |
| Chiangmai Rimdoi Public Company Limited provides construction and solid waste disposal services principally in Thailand. Chiangmai Rimdoi Public Company Limited is based in Chiang Mai, Thailand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $81.619B | 22.30 |
| Holcim (HCMLY) | Switzerland | $54.052B | 0.00 |
| United Rentals (URI) | United States | $53.408B | 20.13 |
| Compagnie De Saint-Gobain - (CODYY) | France | $50.497B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $44.544B | 0.00 |
| Amrize (AMRZ) | Switzerland | $30.751B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.267B | 23.26 |
| Jacobs Solutions (J) | United States | $16.881B | 22.71 |
| Masco (MAS) | United States | $14.769B | 17.65 |
| TopBuild (BLD) | United States | $13.865B | 24.18 |
| Advanced Drainage Systems (WMS) | United States | $13.222B | 27.34 |
| Owens Corning Inc (OC) | United States | $10.868B | 9.40 |
| James Hardie Industries (JHX) | Ireland | $9.865B | 18.07 |
| Installed Building Products (IBP) | United States | $8.764B | 30.74 |
| Armstrong World Industries (AWI) | United States | $8.356B | 26.54 |
| Shimizu (SHMUY) | Japan | $8.114B | 26.78 |
| Simpson Manufacturing (SSD) | United States | $7.935B | 23.31 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.693B | 0.00 |
| Construction Partners (ROAD) | United States | $7.216B | 52.53 |
| Arcosa (ACA) | United States | $5.926B | 31.97 |
| Argan (AGX) | United States | $4.800B | 40.75 |
| Everus Construction (ECG) | United States | $4.538B | 25.20 |
| Knife River (KNF) | United States | $4.320B | 29.21 |
| Frontdoor (FTDR) | United States | $4.121B | 13.87 |
| Bellway (BLWYY) | United Kingdom | $3.684B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.267B | 17.90 |
| Hillman Solutions (HLMN) | United States | $2.079B | 17.86 |
| Gibraltar Industries (ROCK) | United States | $1.542B | 12.34 |
| Limbach Holdings (LMB) | United States | $0.977B | 19.77 |
| Janus (JBI) | United States | $0.959B | 12.80 |
| Quanex Building Products (NX) | United States | $0.935B | 8.81 |
| Latham (SWIM) | United States | $0.735B | 0.00 |
| Aspen Aerogels (ASPN) | United States | $0.255B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.222B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.079B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.059B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.011B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.010B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |