Wolters Kluwer - 25 Year Stock Price History | WTKWY
Historical daily share price chart and data for Wolters Kluwer since 2001 adjusted for splits and dividends. The latest closing stock price for Wolters Kluwer as of March 05, 2026 is 79.66.
- The all-time high Wolters Kluwer stock closing price was 186.01 on February 12, 2025.
- The Wolters Kluwer 52-week high stock price is 185.47, which is 132.8% above the current share price.
- The Wolters Kluwer 52-week low stock price is 70.05, which is 12.1% below the current share price.
- The average Wolters Kluwer stock price for the last 52 weeks is 134.44.
| Wolters Kluwer Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 88.7670 | 103.2000 | 108.5300 | 70.5800 | 79.6600 | -23.08% |
| 2025 | 147.7571 | 161.9290 | 186.0090 | 101.5090 | 103.5600 | -36.15% |
| 2024 | 157.9913 | 135.6610 | 173.0410 | 135.0990 | 162.1850 | 17.53% |
| 2023 | 118.7802 | 99.0189 | 141.5190 | 97.9130 | 137.9910 | 38.17% |
| 2022 | 96.6648 | 108.6970 | 108.6970 | 83.5408 | 99.8675 | -9.78% |
| 2021 | 93.4679 | 80.1270 | 110.6930 | 71.5638 | 110.6930 | 43.14% |
| 2020 | 71.6061 | 66.2020 | 84.7195 | 53.9129 | 77.3309 | 17.46% |
| 2019 | 62.3138 | 51.7489 | 66.9164 | 50.9055 | 65.8376 | 26.12% |
| 2018 | 50.0319 | 45.6446 | 57.4958 | 42.1683 | 52.2026 | 14.83% |
| 2017 | 37.9257 | 30.3310 | 45.6751 | 30.3310 | 45.4616 | 48.94% |
| 2016 | 32.0982 | 27.0849 | 36.4990 | 25.6811 | 30.5244 | 10.63% |
| 2015 | 26.2617 | 24.2367 | 29.0322 | 23.2588 | 27.5913 | 13.28% |
| 2014 | 22.2936 | 21.8360 | 24.9634 | 19.4852 | 24.3565 | 10.60% |
| 2013 | 17.9844 | 15.2267 | 22.0984 | 14.4187 | 22.0212 | 43.71% |
| 2012 | 12.8684 | 12.3940 | 15.3231 | 10.5119 | 15.3231 | 27.53% |
| 2011 | 14.0685 | 15.0825 | 16.5276 | 10.6605 | 12.0150 | -19.47% |
| 2010 | 13.7543 | 14.4421 | 15.6015 | 11.8544 | 14.9208 | 5.68% |
| 2009 | 12.2218 | 12.4922 | 15.5083 | 8.7568 | 14.1191 | 20.12% |
| 2008 | 14.4430 | 19.0365 | 19.0365 | 9.5261 | 11.7537 | -39.21% |
| 2007 | 17.8624 | 16.6559 | 20.1291 | 16.3289 | 19.3334 | 16.89% |
| 2006 | 14.0820 | 11.5007 | 16.5692 | 11.4162 | 16.5403 | 46.33% |
| 2005 | 10.4631 | 10.8180 | 11.7544 | 9.5437 | 11.3034 | 2.69% |
| 2004 | 9.4398 | 8.2893 | 11.0891 | 8.1329 | 11.0078 | 34.06% |
| 2003 | 7.2416 | 8.5945 | 9.0913 | 4.7940 | 8.2111 | -4.18% |
| 2002 | 9.4955 | 11.0494 | 11.2922 | 6.3341 | 8.5697 | -20.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $17.699B | $6.402B |
| WOLTERS KLUWER is a leading global information services and publishing company. The company provides products and services globally for professionals in the health, tax, accounting, corporate, financial services, legal, and regulatory sectors. Wolters Kluwer maintains operations in over 33 countries across Europe, North America, and Asia Pacific and employs approximately 19,500 people worldwide. Wolters Kluwer is headquartered in Amsterdam, the Netherlands. Its shares are quoted on the Euronext Amsterdam (WKL) and are included in the AEX and Euronext 100 indices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $84.267B | 17.85 |
| Thomson Reuters Corp (TRI) | Canada | $38.668B | 22.22 |
| SGS SA (SGSOY) | Switzerland | $23.860B | 0.00 |
| Secom (SOMLY) | Japan | $18.776B | 23.40 |
| APi Group (APG) | United States | $18.470B | 32.03 |
| Rentokil Initial (RTO) | United Kingdom | $15.384B | 0.00 |
| UL Solutions (ULS) | United States | $14.066B | 39.12 |
| Sodexo S.A (SDXAY) | France | $8.280B | 0.00 |
| DCC (DCCPF) | Ireland | $6.774B | 0.00 |
| Worley (WYGPY) | Australia | $4.818B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.783B | 16.08 |
| Mitie Group (MITFY) | United Kingdom | $3.138B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| ABM Industries (ABM) | United States | $2.679B | 12.98 |
| CorVel (CRVL) | United States | $2.517B | 24.12 |
| SPS Commerce (SPSC) | United States | $2.335B | 19.41 |
| Concentrix (CNXC) | United States | $1.872B | 3.05 |
| Willdan (WLDN) | United States | $1.731B | 33.72 |
| Healthcare Services (HCSG) | United States | $1.521B | 19.45 |
| Black Diamond Group (BDIMF) | Canada | $0.813B | 28.85 |
| AMN Healthcare Services Inc (AMN) | United States | $0.624B | 8.60 |
| Bowman Consulting Group (BWMN) | United States | $0.587B | 36.30 |
| Crawford (CRD.A) | United States | $0.522B | 11.29 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| IBEX (IBEX) | United States | $0.404B | 9.97 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.389B | 0.00 |
| Acacia Research (ACTG) | United States | $0.387B | 28.64 |
| Atlantic (ATLN) | United States | $0.173B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.158B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.148B | 0.00 |
| Wenyuan Group (WYGC) | China | $0.104B | 0.00 |
| Youlife Group (YOUL) | China | $0.076B | 0.00 |
| BGSF (BGSF) | United States | $0.066B | 0.00 |
| Able View Global (ABLV) | China | $0.041B | 0.00 |
| ComScore (SCOR) | United States | $0.038B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.032B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.031B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.030B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.029B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.028B | 0.00 |
| Zenta Group (ZGM) | $0.023B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| SPAR (SGRP) | United States | $0.018B | 0.00 |
| YY (YYGH) | Singapore | $0.012B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.010B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.005B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |