UL Solutions - Stock Price History | ULS
Historical daily share price chart and data for UL Solutions since 2024 adjusted for splits and dividends. The latest closing stock price for UL Solutions as of May 02, 2024 is 35.15.
- The all-time high UL Solutions stock closing price was 35.15 on May 02, 2024.
- The UL Solutions 52-week high stock price is 35.93, which is 2.2% above the current share price.
- The UL Solutions 52-week low stock price is 33.15, which is 5.7% below the current share price.
- The average UL Solutions stock price for the last 52 weeks is 34.36.
| UL Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $6.970B | $0.000B |
| UL Solutions Inc. provides safety science services. Its operating segment includes Industrial, Consumer, and Software and Advisory. The Industrial segment provides testing, inspection, and certification services. The Consumer segment offers safety certification testing, ongoing certification, global market access, testing for connectivity, performance and quality, and critical systems advisory and training services. The Software and Advisory segment provide software and technical advisory services. UL Solutions Inc. is based in Northbrook, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $16.358B | 0.00 |
| Secom (SOMLY) | Japan | $15.990B | 20.40 |
| Rentokil Initial (RTO) | United Kingdom | $12.885B | 0.00 |
| APi Group (APG) | United States | $10.314B | 23.94 |
| Affirm Holdings (AFRM) | United States | $9.857B | 0.00 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.628B | 86.46 |
| Worley (WYGPY) | Australia | $5.215B | 0.00 |
| CorVel (CRVL) | United States | $4.115B | 55.70 |
| Concentrix (CNXC) | United States | $3.649B | 5.30 |
| Mitie Group (MITFY) | United Kingdom | $1.885B | 0.00 |
| Geo Group Inc (GEO) | United States | $1.870B | 15.68 |
| ZKH Group (ZKH) | China | $1.530B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.390B | 2.88 |
| ZipRecruiter (ZIP) | United States | $1.039B | 22.32 |
| Healthcare Services (HCSG) | United States | $0.784B | 14.99 |
| Viad Corp (VVI) | United States | $0.724B | 0.00 |
| Everi Holdings (EVRI) | United States | $0.674B | 7.24 |
| Acacia Research (ACTG) | United States | $0.493B | 17.00 |
| Bowman Consulting Group (BWMN) | United States | $0.475B | 54.02 |
| Crawford (CRD.B) | United States | $0.467B | 11.86 |
| Crawford (CRD.A) | United States | $0.465B | 12.11 |
| Black Diamond Group (BDIMF) | Canada | $0.378B | 16.48 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| Spree Acquisition 1 (SHAP) | Israel | $0.283B | 0.00 |
| IBEX (IBEX) | United States | $0.233B | 8.62 |
| Performant Financial (PFMT) | United States | $0.212B | 0.00 |
| BGSF (BGSF) | United States | $0.093B | 11.33 |
| ComScore (SCOR) | United States | $0.067B | 0.00 |
| Able View Global (ABLV) | China | $0.058B | 0.00 |
| VCI Global (VCIG) | $0.044B | 0.00 | |
| SPAR (SGRP) | United States | $0.044B | 8.27 |
| Primech Holdings (PMEC) | Singapore | $0.024B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |