CorVel - 15 Year Stock Price History | CRVL
Historical daily share price chart and data for CorVel since 2011 adjusted for splits and dividends. The latest closing stock price for CorVel as of September 15, 2026 is 71.65.
- The all-time high CorVel stock closing price was 128.46 on February 05, 2025.
- The CorVel 52-week high stock price is 83.14, which is 16% above the current share price.
- The CorVel 52-week low stock price is 44.83, which is 37.4% below the current share price.
- The average CorVel stock price for the last 52 weeks is 63.91.
| CorVel Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 60.0302 | 65.7400 | 72.1800 | 46.0000 | 71.6500 | 5.88% |
| 2025 | 95.4989 | 109.1600 | 128.4600 | 67.0700 | 67.6700 | -39.18% |
| 2024 | 93.9313 | 82.0232 | 123.5360 | 75.0299 | 111.2600 | 35.02% |
| 2023 | 66.3316 | 48.6766 | 84.7832 | 47.0000 | 82.4032 | 70.10% |
| 2022 | 52.4729 | 69.9466 | 69.9466 | 43.9866 | 48.4433 | -30.13% |
| 2021 | 47.4832 | 35.1833 | 69.7933 | 32.9400 | 69.3333 | 96.23% |
| 2020 | 25.9186 | 29.3100 | 35.3366 | 15.7400 | 35.3333 | 21.34% |
| 2019 | 25.3023 | 20.7666 | 31.0066 | 20.2433 | 29.1200 | 41.54% |
| 2018 | 18.4698 | 17.1500 | 23.4133 | 15.9000 | 20.5733 | 16.67% |
| 2017 | 15.9731 | 12.4333 | 20.1000 | 12.1833 | 17.6333 | 44.54% |
| 2016 | 13.5995 | 14.4867 | 17.3000 | 10.5667 | 12.2000 | -16.67% |
| 2015 | 11.5854 | 12.2633 | 15.0767 | 9.8900 | 14.6400 | 18.00% |
| 2014 | 14.1148 | 15.7867 | 17.5833 | 10.6867 | 12.4067 | -20.30% |
| 2013 | 10.4804 | 7.4583 | 16.0200 | 7.1250 | 15.5667 | 108.34% |
| 2012 | 7.4557 | 8.6817 | 8.8033 | 6.6183 | 7.4717 | -13.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $3.682B | $0.959B |
| CorVel Corporation is an independent national provider of innovative workers' compensation, auto, liability and health solutions for employers, insurance companies, third party administrators, and government agencies seeking to control costs and promote positive outcomes. The Company applies technology, intelligence, and a human touch throughout the risk management process so their clients can intervene early and often while being connected to the critical intelligence they need to proactively manage risk. The Company's services include automated medical fee auditing, national preferred provider network, early intervention, utilization review, medical case management, vocational rehabilitation services, telephonic case management and independent medical examinations. With a robust technology platform at its core, their connected solution is delivered by a national team of associates who are committed to helping clients design and administer programs that meet their organization's performance goals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $86.103B | 17.66 |
| Thomson Reuters Corp (TRI) | Canada | $45.842B | 25.38 |
| SGS SA (SGSOY) | Switzerland | $22.501B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $19.052B | 0.00 |
| WSP Global (WSPOF) | Canada | $17.667B | 0.00 |
| Secom (SOMLY) | Japan | $16.842B | 23.13 |
| APi Group (APG) | United States | $16.042B | 23.06 |
| UL Solutions (ULS) | United States | $14.032B | 36.20 |
| Rentokil Initial (RTO) | United Kingdom | $11.392B | 0.00 |
| Sodexo S.A (SDXAY) | France | $9.612B | 0.00 |
| DCC (DCCPF) | Ireland | $8.391B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $5.355B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.742B | 0.00 |
| Worley (WYGPY) | Australia | $3.336B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.252B | 15.16 |
| SPS Commerce (SPSC) | United States | $2.989B | 24.86 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| ABM Industries (ABM) | United States | $2.907B | 13.59 |
| Concentrix (CNXC) | United States | $1.786B | 3.00 |
| Healthcare Services (HCSG) | United States | $1.513B | 16.21 |
| AMN Healthcare Services Inc (AMN) | United States | $1.324B | 9.82 |
| Willdan (WLDN) | United States | $1.242B | 16.37 |
| MICHAEL PAGE (MPGPF) | United Kingdom | $0.996B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.854B | 40.32 |
| Bowman Consulting Group (BWMN) | United States | $0.736B | 106.07 |
| Crawford (CRD.A) | United States | $0.605B | 12.33 |
| IBEX (IBEX) | United States | $0.538B | 13.19 |
| CAPITA (CTAGY) | United Kingdom | $0.517B | 0.00 |
| Acacia Research (ACTG) | United States | $0.437B | 224.00 |
| ZipRecruiter (ZIP) | United States | $0.325B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ComScore (SCOR) | United States | $0.077B | 1.03 |
| Atlantic (ATLN) | United States | $0.073B | 0.00 |
| BGSF (BGSF) | United States | $0.055B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.050B | 0.00 |
| Able View Global (ABLV) | China | $0.048B | 0.00 |
| Circle8 (CIRC) | United States | $0.046B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.039B | 0.00 |
| Youlife Group (YOUL) | China | $0.030B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.018B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Zenta Group (ZTG) | $0.009B | 0.00 | |
| TryHard Holdings (THH) | Japan | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |