CorVel - 34 Year Stock Price History | CRVL

Historical daily share price chart and data for CorVel since 1991 adjusted for splits and dividends. The latest closing stock price for CorVel as of June 20, 2025 is 102.11.
  • The all-time high CorVel stock closing price was 128.46 on February 05, 2025.
  • The CorVel 52-week high stock price is 128.61, which is 26% above the current share price.
  • The CorVel 52-week low stock price is 81.46, which is 20.2% below the current share price.
  • The average CorVel stock price for the last 52 weeks is 108.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CorVel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 111.3086 109.1600 128.4600 102.1100 102.1100 -8.22%
2024 93.9313 82.0232 123.5360 75.0299 111.2600 35.02%
2023 66.3316 48.6766 84.7832 47.0000 82.4032 70.10%
2022 52.4729 69.9466 69.9466 43.9866 48.4433 -30.13%
2021 47.4832 35.1833 69.7933 32.9400 69.3333 96.23%
2020 25.9186 29.3100 35.3366 15.7400 35.3333 21.34%
2019 25.3023 20.7666 31.0066 20.2433 29.1200 41.54%
2018 18.4698 17.1500 23.4133 15.9000 20.5733 16.67%
2017 15.9731 12.4333 20.1000 12.1833 17.6333 44.54%
2016 13.5995 14.4867 17.3000 10.5667 12.2000 -16.67%
2015 11.5854 12.2633 15.0767 9.8900 14.6400 18.00%
2014 14.1148 15.7867 17.5833 10.6867 12.4067 -20.30%
2013 10.4804 7.4583 16.0200 7.1250 15.5667 108.34%
2012 7.4557 8.6817 8.8033 6.6183 7.4717 -13.30%
2011 7.9735 8.2500 8.9933 6.3883 8.6183 6.95%
2010 6.3900 5.4817 8.2067 4.8083 8.0583 44.16%
2009 4.1274 3.4917 5.7250 2.7567 5.5900 52.59%
2008 4.7506 3.7950 6.2433 2.6667 3.6633 -4.52%
2007 4.7429 7.9950 7.9950 3.6267 3.8367 -51.61%
2006 3.4486 2.1533 8.1100 1.9167 7.9283 275.75%
2005 2.5411 3.0022 3.1967 1.8000 2.1100 -29.09%
2004 3.3963 4.1333 4.5289 2.5556 2.9756 -28.78%
2003 3.8431 4.0267 4.3089 3.3878 4.1778 5.18%
2002 3.5650 3.7222 4.0478 3.1222 3.9722 9.16%
2001 2.8709 2.5185 3.6667 2.3935 3.6389 41.88%
2000 2.0535 1.7315 2.6759 1.5880 2.5648 47.34%
1999 1.4851 1.2963 1.7778 1.2778 1.7407 33.33%
1998 1.3595 1.4120 1.4722 1.2454 1.3056 -6.62%
1997 1.1604 0.9907 1.5556 0.8519 1.3981 30.16%
1996 1.1244 1.3333 1.3611 0.9306 1.0741 -23.93%
1995 1.0248 1.0000 1.4120 0.7778 1.4120 37.38%
1994 0.8470 0.9630 1.1296 0.6481 1.0278 5.72%
1993 0.5972 0.4907 0.9722 0.3611 0.9722 90.89%
1992 0.5256 0.8981 0.9444 0.3333 0.5093 -41.49%
Sector Industry Market Cap Revenue
Business Services Business Services $5.263B $0.896B
CorVel Corporation is an independent national provider of innovative workers' compensation, auto, liability and health solutions for employers, insurance companies, third party administrators, and government agencies seeking to control costs and promote positive outcomes. The Company applies technology, intelligence, and a human touch throughout the risk management process so their clients can intervene early and often while being connected to the critical intelligence they need to proactively manage risk. The Company's services include automated medical fee auditing, national preferred provider network, early intervention, utilization review, medical case management, vocational rehabilitation services, telephonic case management and independent medical examinations. With a robust technology platform at its core, their connected solution is delivered by a national team of associates who are committed to helping clients design and administer programs that meet their organization's performance goals.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) United States $89.003B 51.05
Thomson Reuters Corp (TRI) Canada $88.276B 51.84
Wolters Kluwer (WTKWY) Netherlands $39.222B 0.00
SGS SA (SGSOY) Switzerland $19.750B 0.00
Secom (SOMLY) Japan $17.302B 23.18
UL Solutions (ULS) United States $14.211B 40.04
APi Group (APG) United States $13.551B 26.04
Rentokil Initial (RTO) United Kingdom $11.724B 0.00
Aramark (ARMK) United States $10.514B 23.60
Sodexo S.A (SDXAY) France $8.965B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.998B 36.93
DCC (DCCPF) Ireland $6.124B 0.00
SPS Commerce (SPSC) United States $5.092B 49.66
Worley (WYGPY) Australia $4.762B 0.00
Concentrix (CNXC) United States $3.396B 5.07
ABM Industries (ABM) United States $2.740B 12.33
WNS (Holdings) (WNS) India $2.718B 15.02
Mitie Group (MITFY) United Kingdom $2.340B 0.00
Brookfield Business Partners (BBU) Bermuda $2.257B 0.00
BrightView Holdings (BV) United States $1.485B 23.97
Everi Holdings (EVRI) United States $1.235B 88.88
Healthcare Services (HCSG) United States $1.053B 18.51
Willdan (WLDN) United States $0.855B 26.93
Crawford (CRD.A) United States $0.502B 11.67
Crawford (CRD.B) United States $0.497B 11.54
ZipRecruiter (ZIP) United States $0.494B 0.00
Bowman Consulting Group (BWMN) United States $0.461B 68.59
Black Diamond Group (BDIMF) Canada $0.441B 20.29
IBEX (IBEX) United States $0.378B 12.62
Acacia Research (ACTG) United States $0.352B 28.15
Atlantic (ATLN) United States $0.154B 0.00
YY (YYGH) Singapore $0.088B 0.00
BGSF (BGSF) United States $0.061B 0.00
Able View Global (ABLV) China $0.053B 0.00
Primech Holdings (PMEC) Singapore $0.043B 0.00
SPAR (SGRP) United States $0.025B 5.58
ComScore (SCOR) United States $0.025B 0.00
Premium Catering (Holdings) (PC) Singapore $0.012B 0.00
E-Home Household Service Holdings (EJH) China $0.009B 0.00
VCI Global (VCIG) $0.005B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00