Crawford - 35 Year Stock Price History | CRD.A
Historical daily share price chart and data for Crawford since 1990 adjusted for splits and dividends. The latest closing stock price for Crawford as of June 11, 2025 is 10.48.
- The all-time high Crawford stock closing price was 12.92 on February 26, 2024.
- The Crawford 52-week high stock price is 12.74, which is 21.6% above the current share price.
- The Crawford 52-week low stock price is 8.18, which is 21.9% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crawford Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2025 |
11.1309 |
11.2166 |
12.1969 |
9.9026 |
10.4800 |
-8.18% |
2024 |
10.2406 |
12.3911 |
12.9242 |
7.6559 |
11.4141 |
-9.91% |
2023 |
8.6881 |
5.1201 |
12.6699 |
5.0455 |
12.6699 |
144.34% |
2022 |
6.4274 |
6.9524 |
7.5103 |
4.7844 |
5.1854 |
-23.23% |
2021 |
8.2289 |
6.2484 |
9.7810 |
6.2484 |
6.7541 |
4.00% |
2020 |
6.5042 |
9.6329 |
9.6329 |
4.8238 |
6.4945 |
-33.93% |
2019 |
8.4478 |
7.3256 |
10.1043 |
6.9178 |
9.8300 |
32.53% |
2018 |
6.9618 |
6.8969 |
7.6090 |
6.1392 |
7.4173 |
8.18% |
2017 |
6.6460 |
7.3285 |
7.9601 |
5.4743 |
6.8565 |
-7.03% |
2016 |
5.7666 |
3.7427 |
8.1540 |
2.9118 |
7.3752 |
94.33% |
2015 |
4.9599 |
6.1420 |
6.1420 |
3.6528 |
3.7951 |
-38.21% |
2014 |
5.8468 |
5.2975 |
6.8826 |
4.8659 |
6.1420 |
14.74% |
2013 |
4.2559 |
3.9094 |
5.7602 |
3.1925 |
5.3532 |
40.33% |
2012 |
2.6311 |
2.5361 |
3.8147 |
2.0642 |
3.8147 |
45.62% |
2011 |
2.5847 |
1.5392 |
3.5557 |
1.5329 |
2.6197 |
71.60% |
2010 |
1.6263 |
2.0230 |
2.0983 |
1.2251 |
1.5266 |
-27.25% |
2009 |
2.5342 |
4.8061 |
5.7799 |
1.6523 |
2.0983 |
-50.45% |
2008 |
3.8746 |
2.2680 |
7.1306 |
2.1737 |
4.2344 |
92.57% |
2007 |
3.4656 |
3.8323 |
4.2218 |
1.9224 |
2.1989 |
-41.57% |
2006 |
3.7672 |
3.5943 |
4.5548 |
3.2732 |
3.7632 |
6.50% |
2005 |
4.1250 |
3.9429 |
4.7715 |
3.3506 |
3.5334 |
-14.23% |
2004 |
3.2889 |
3.9755 |
4.5196 |
2.5933 |
4.1194 |
3.18% |
2003 |
3.0238 |
2.2667 |
4.1614 |
1.8563 |
3.9924 |
81.29% |
2002 |
3.9115 |
4.4014 |
6.2258 |
2.1807 |
2.2022 |
-50.65% |
2001 |
4.8468 |
4.9057 |
6.1946 |
4.3146 |
4.4627 |
-9.03% |
2000 |
5.0526 |
5.0898 |
5.4330 |
4.5445 |
4.9057 |
-5.74% |
1999 |
5.2918 |
5.9105 |
6.2090 |
4.4233 |
5.2042 |
-11.13% |
1998 |
7.4723 |
8.0806 |
8.4062 |
5.2362 |
5.8558 |
-27.53% |
1997 |
7.2270 |
5.9050 |
8.9047 |
5.6862 |
8.0806 |
35.26% |
1996 |
4.8431 |
4.3422 |
6.0086 |
3.9101 |
5.9741 |
39.73% |
1995 |
4.1495 |
3.9258 |
4.5877 |
3.7327 |
4.2754 |
5.45% |
1994 |
4.0907 |
3.9152 |
4.4182 |
3.7327 |
4.0545 |
1.94% |
1993 |
4.4701 |
5.3432 |
5.5864 |
3.8217 |
3.9773 |
-26.80% |
1992 |
5.1574 |
5.9629 |
6.3780 |
3.8399 |
5.4337 |
-11.93% |
1991 |
5.3387 |
3.5370 |
6.8211 |
3.5080 |
6.1696 |
68.89% |
Sector |
Industry |
Market Cap |
Revenue |
Business Services |
Business Services |
$0.536B |
$1.341B |
Crawford & Company is the world's largest independent provider of diversified services to insurance companies, self-insured corporations and governmental entities. A few of the many services provided are claims management, loss adjustment, healthcare management, risk management services, class action administration and risk information services.
|