Crawford - 36 Year Stock Price History | CRD.A
Historical daily share price chart and data for Crawford since 1990 adjusted for splits and dividends. The latest closing stock price for Crawford as of January 13, 2026 is 10.92.
- The all-time high Crawford stock closing price was 12.74 on February 26, 2024.
- The Crawford 52-week high stock price is 12.49, which is 14.4% above the current share price.
- The Crawford 52-week low stock price is 8.63, which is 21% below the current share price.
- The average Crawford stock price for the last 52 weeks is 10.94.
| Crawford Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.9363 | 10.9000 | 11.1000 | 10.7600 | 10.9200 | -2.93% |
| 2025 | 10.8049 | 11.0584 | 12.0249 | 8.8336 | 11.2500 | -0.03% |
| 2024 | 10.0961 | 12.2163 | 12.7418 | 7.5479 | 11.2531 | -9.91% |
| 2023 | 8.5655 | 5.0479 | 12.4911 | 4.9743 | 12.4911 | 144.34% |
| 2022 | 6.3367 | 6.8543 | 7.4043 | 4.7169 | 5.1122 | -23.23% |
| 2021 | 8.1128 | 6.1602 | 9.6430 | 6.1602 | 6.6588 | 4.00% |
| 2020 | 6.4124 | 9.4970 | 9.4970 | 4.7558 | 6.4028 | -33.93% |
| 2019 | 8.3286 | 7.2223 | 9.9617 | 6.8202 | 9.6913 | 32.53% |
| 2018 | 6.8636 | 6.7995 | 7.5016 | 6.0526 | 7.3126 | 8.18% |
| 2017 | 6.5523 | 7.2251 | 7.8478 | 5.3970 | 6.7598 | -7.03% |
| 2016 | 5.6852 | 3.6899 | 8.0390 | 2.8707 | 7.2712 | 94.34% |
| 2015 | 4.8899 | 6.0553 | 6.0553 | 3.6013 | 3.7415 | -38.21% |
| 2014 | 5.7643 | 5.2227 | 6.7855 | 4.7972 | 6.0553 | 14.74% |
| 2013 | 4.1958 | 3.8543 | 5.6789 | 3.1474 | 5.2776 | 40.33% |
| 2012 | 2.5940 | 2.5003 | 3.7609 | 2.0351 | 3.7609 | 45.61% |
| 2011 | 2.5482 | 1.5175 | 3.5055 | 1.5113 | 2.5828 | 71.60% |
| 2010 | 1.6033 | 1.9944 | 2.0687 | 1.2078 | 1.5051 | -27.24% |
| 2009 | 2.4985 | 4.7383 | 5.6983 | 1.6290 | 2.0687 | -50.45% |
| 2008 | 3.8199 | 2.2360 | 7.0300 | 2.1431 | 4.1746 | 92.57% |
| 2007 | 3.4167 | 3.7782 | 4.1623 | 1.8953 | 2.1678 | -41.57% |
| 2006 | 3.7141 | 3.5436 | 4.4905 | 3.2270 | 3.7101 | 6.50% |
| 2005 | 4.0668 | 3.8872 | 4.7041 | 3.3034 | 3.4835 | -14.23% |
| 2004 | 3.2425 | 3.9195 | 4.4558 | 2.5567 | 4.0613 | 3.18% |
| 2003 | 2.9812 | 2.2347 | 4.1027 | 1.8301 | 3.9361 | 81.30% |
| 2002 | 3.8563 | 4.3393 | 6.1379 | 2.1499 | 2.1711 | -50.65% |
| 2001 | 4.7784 | 4.8364 | 6.1072 | 4.2538 | 4.3997 | -9.03% |
| 2000 | 4.9813 | 5.0180 | 5.3563 | 4.4804 | 4.8364 | -5.74% |
| 1999 | 5.2171 | 5.8271 | 6.1214 | 4.3609 | 5.1308 | -11.13% |
| 1998 | 7.3668 | 7.9666 | 8.2876 | 5.1623 | 5.7732 | -27.53% |
| 1997 | 7.1250 | 5.8217 | 8.7790 | 5.6059 | 7.9666 | 35.26% |
| 1996 | 4.7748 | 4.2809 | 5.9238 | 3.8550 | 5.8898 | 39.73% |
| 1995 | 4.0910 | 3.8704 | 4.5230 | 3.6801 | 4.2151 | 5.45% |
| 1994 | 4.0330 | 3.8599 | 4.3559 | 3.6801 | 3.9973 | 1.94% |
| 1993 | 4.4071 | 5.2678 | 5.5076 | 3.7678 | 3.9212 | -26.80% |
| 1992 | 5.0847 | 5.8788 | 6.2881 | 3.7857 | 5.3571 | -11.93% |
| 1991 | 5.2634 | 3.4871 | 6.7249 | 3.4586 | 6.0825 | 68.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.546B | $1.341B |
| Crawford & Company is the world's largest independent provider of diversified services to insurance companies, self-insured corporations and governmental entities. A few of the many services provided are claims management, loss adjustment, healthcare management, risk management services, class action administration and risk information services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $57.345B | 33.48 |
| Wolters Kluwer (WTKWY) | Netherlands | $24.637B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $23.179B | 0.00 |
| APi Group (APG) | United States | $17.693B | 30.68 |
| Secom (SOMLY) | Japan | $17.040B | 21.74 |
| UL Solutions (ULS) | United States | $16.464B | 45.79 |
| Rentokil Initial (RTO) | United Kingdom | $16.035B | 0.00 |
| Sodexo S.A (SDXAY) | France | $7.270B | 0.00 |
| DCC (DCCPF) | Ireland | $6.002B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.761B | 25.40 |
| Worley (WYGPY) | Australia | $4.581B | 0.00 |
| CorVel (CRVL) | United States | $3.617B | 34.77 |
| SPS Commerce (SPSC) | United States | $3.600B | 32.37 |
| Brookfield Business Partners (BBU) | Bermuda | $3.086B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.082B | 0.00 |
| ABM Industries (ABM) | United States | $2.677B | 12.97 |
| Concentrix (CNXC) | United States | $2.520B | 3.97 |
| Willdan (WLDN) | United States | $1.794B | 34.94 |
| Healthcare Services (HCSG) | United States | $1.369B | 23.41 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $1.163B | 0.00 |
| TryHard Holdings (THH) | Japan | $1.156B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.796B | 28.24 |
| Bowman Consulting Group (BWMN) | United States | $0.624B | 38.59 |
| AMN Healthcare Services Inc (AMN) | United States | $0.605B | 8.33 |
| IBEX (IBEX) | United States | $0.523B | 14.18 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Acacia Research (ACTG) | United States | $0.376B | 27.86 |
| ZipRecruiter (ZIP) | United States | $0.278B | 0.00 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Atlantic (ATLN) | United States | $0.110B | 0.00 |
| Youlife Group (YOUL) | China | $0.092B | 0.00 |
| BGSF (BGSF) | United States | $0.062B | 0.00 |
| ComScore (SCOR) | United States | $0.041B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.041B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.040B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.038B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.036B | 0.00 |
| Able View Global (ABLV) | China | $0.034B | 0.00 |
| Zenta Group (ZGM) | $0.025B | 0.00 | |
| SPAR (SGRP) | United States | $0.021B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.014B | 0.00 |
| YY (YYGH) | Singapore | $0.013B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.007B | 0.00 |
| VCI Global (VCIG) | $0.005B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |