Crawford - 32 Year Stock Price History | CRD.A

Historical daily share price chart and data for Crawford since 1992 adjusted for splits and dividends. The latest closing stock price for Crawford as of May 17, 2024 is 9.35.
  • The all-time high Crawford stock closing price was 13.37 on February 26, 2024.
  • The Crawford 52-week high stock price is 13.68, which is 46.3% above the current share price.
  • The Crawford 52-week low stock price is 7.55, which is 19.3% below the current share price.
  • The average Crawford stock price for the last 52 weeks is 10.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Crawford Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7311 12.8900 13.3700 7.9200 9.3500 -29.06%
2023 9.1545 5.4900 13.1800 5.4100 13.1800 137.05%
2022 7.0234 7.7100 8.2000 5.1300 5.5600 -25.77%
2021 9.2218 7.0219 10.9918 7.0219 7.4900 2.63%
2020 7.3081 10.8217 10.8217 5.4204 7.2984 -33.91%
2019 9.4891 8.2276 11.3513 7.7706 11.0432 32.56%
2018 7.8184 7.7444 8.5459 6.8949 8.3306 8.20%
2017 7.4648 8.2336 8.9375 6.1497 7.6992 -7.08%
2016 6.4804 4.2060 9.1611 3.2723 8.2861 94.29%
2015 5.5755 6.9103 6.9103 4.1084 4.2649 -38.28%
2014 6.5783 5.9601 7.7437 5.4745 6.9103 14.74%
2013 4.7892 4.3995 6.4823 3.5927 6.0227 40.29%
2012 2.9832 2.8803 4.2929 2.3431 4.2929 44.28%
2011 2.9346 1.7479 4.0362 1.7407 2.9754 71.63%
2010 1.8468 2.2972 2.3828 1.3912 1.7336 -27.25%
2009 2.8778 5.4576 6.5634 1.8763 2.3828 -50.45%
2008 4.3737 2.5754 8.0972 2.4684 4.8084 92.57%
2007 3.9480 4.3518 4.7941 2.1830 2.4969 -41.57%
2006 4.2798 4.0857 5.1723 3.7169 4.2733 6.39%
2005 4.6936 4.4823 5.4242 3.8087 4.0165 -14.23%
2004 3.7443 4.5204 5.1380 2.9485 4.6830 3.16%
2003 3.4392 2.5789 4.7317 2.1117 4.5396 81.18%
2002 4.4431 5.0031 7.0756 2.4811 2.5056 -50.61%
2001 5.5045 5.5777 7.0411 4.9044 5.0727 -9.05%
2000 5.7411 5.7812 6.1763 5.1672 5.5777 -5.72%
1999 6.0168 6.7090 7.0562 5.0246 5.9164 -11.02%
1998 8.4816 9.1652 9.5371 5.9408 6.6494 -27.45%
1997 8.2312 6.7021 10.1010 6.4511 9.1652 35.17%
1996 5.5021 4.9268 6.8181 4.4371 6.7805 39.78%
1995 4.7091 4.4595 5.2080 4.2402 4.8510 5.33%
1994 4.6433 4.4473 5.0172 4.2402 4.6057 1.94%
1993 5.0771 6.0674 6.3457 4.3411 4.5179 -26.80%
Sector Industry Market Cap Revenue
Business Services Business Services $0.460B $1.317B
Crawford & Company is the world's largest independent provider of diversified services to insurance companies, self-insured corporations and governmental entities. A few of the many services provided are claims management, loss adjustment, healthcare management, risk management services, class action administration and risk information services.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.032B 0.00
Secom (SOMLY) Japan $14.903B 19.01
Rentokil Initial (RTO) United Kingdom $13.784B 0.00
Affirm Holdings (AFRM) United States $10.458B 0.00
APi Group (APG) United States $9.828B 21.45
UL Solutions (ULS) United States $7.440B 0.00
SPS Commerce (SPSC) United States $7.262B 94.73
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.191B 0.00
CorVel (CRVL) United States $4.645B 62.88
Concentrix (CNXC) United States $4.317B 6.27
Mitie Group (MITFY) United Kingdom $2.038B 0.00
Geo Group Inc (GEO) United States $1.829B 14.91
Brookfield Business Partners (BBU) Bermuda $1.465B 3.09
ZKH Group (ZKH) China $1.454B 0.00
ZipRecruiter (ZIP) United States $0.980B 28.26
Healthcare Services (HCSG) United States $0.850B 16.25
Viad Corp (VVI) United States $0.745B 0.00
Everi Holdings (EVRI) United States $0.620B 9.58
Bowman Consulting Group (BWMN) United States $0.577B 48.75
Acacia Research (ACTG) United States $0.538B 9.28
Crawford (CRD.B) United States $0.462B 11.75
Black Diamond Group (BDIMF) Canada $0.367B 17.43
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.266B 9.16
Performant Financial (PFMT) United States $0.244B 0.00
BGSF (BGSF) United States $0.077B 8.96
Able View Global (ABLV) China $0.076B 0.00
ComScore (SCOR) United States $0.067B 0.00
YY (YYGH) $0.059B 0.00
SPAR (SGRP) United States $0.046B 8.68
VCI Global (VCIG) $0.033B 0.00
Primech Holdings (PMEC) Singapore $0.021B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00