Cintas - 28 Year Stock Price History | CTAS

Historical daily share price chart and data for Cintas since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cintas as of November 09, 2018 is 179.22.
Cintas Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 184.2566 156.8500 216.4000 149.3200 179.2200 15.01%
2017 130.8598 115.0385 159.8800 112.4177 155.8300 36.35%
2016 97.9310 86.1996 119.3802 78.4281 114.2869 28.56%
2015 82.7494 75.7235 90.9348 73.8075 88.8943 17.41%
2014 60.8805 55.6634 77.0845 52.4212 75.7139 34.81%
2013 44.5897 39.0135 56.1629 38.9484 56.1629 47.79%
2012 36.2086 32.2411 39.7568 32.2411 38.0007 19.32%
2011 27.2318 25.1444 32.2137 24.1559 31.8477 26.75%
2010 23.5728 22.8542 26.4564 20.8916 25.1264 11.29%
2009 22.0606 20.2432 26.5781 15.7182 22.5771 14.60%
2008 23.5934 27.0469 28.0285 16.7916 19.7005 -29.91%
2007 31.3978 33.4854 35.7922 26.3864 28.1087 -14.53%
2006 33.4897 34.0613 36.4091 28.9219 32.8891 -2.62%
2005 34.1821 35.1896 37.2146 30.8424 33.7739 -5.55%
2004 35.8924 40.4576 40.4576 32.4093 35.7603 -11.91%
2003 32.0540 37.7842 40.6845 25.0378 40.5953 10.23%
2002 38.3350 38.9185 45.3024 31.8759 36.8263 -4.19%
2001 35.5964 40.1548 41.9776 27.2270 38.4381 -9.33%
2000 32.0518 27.5549 42.6893 19.3308 42.3944 51.05%
1999 32.6127 36.3613 40.8441 24.2373 28.0673 -24.18%
1998 26.1334 20.9314 37.0182 20.9314 37.0182 81.39%
1997 17.1852 14.9602 21.9780 13.6054 20.4081 33.51%
1996 13.8410 11.5838 16.3261 10.9043 15.2854 32.70%
1995 10.1823 9.2713 12.3604 8.8850 11.5191 26.00%
1994 8.3908 8.7085 9.2713 7.6617 9.1425 4.98%
1993 7.2388 7.2018 8.7085 6.4673 8.7085 26.52%
1992 6.9952 6.3182 8.1279 6.1184 6.8832 8.40%
1991 5.5798 4.2133 6.5722 3.9815 6.3499 46.32%
Sector Industry Market Cap Revenue
Industrial Products Uniforms & Related Apparel $19.158B $6.477B
Cintas Corporation helps more than one million businesses of all types and sizes get READY to open their doors with confidence every day by providing a wide range of products and services that enhance their customers' image and help keep their facilities and employees clean, safe and looking their best. With products and services including uniforms, floor care, restroom supplies, first aid and safety products, fire extinguishers and testing, and safety and compliance training, Cintas helps customers get Ready for the Workday. Headquartered in Cincinnati, Cintas is a publicly held company traded over the Nasdaq Global Select Market under the symbol CTAS.
Stock Name Country Market Cap PE Ratio
Unifirst (UNF) United States $2.833B 22.36
Superior Uniform (SGC) United States $0.288B 14.96