ABM Industries - 15 Year Stock Price History | ABM
Historical daily share price chart and data for ABM Industries since 2011 adjusted for splits and dividends. The latest closing stock price for ABM Industries as of September 15, 2026 is 49.91.
- The all-time high ABM Industries stock closing price was 56.18 on November 11, 2024.
- The ABM Industries 52-week high stock price is 51.29, which is 2.8% above the current share price.
- The ABM Industries 52-week low stock price is 36.96, which is 25.9% below the current share price.
- The average ABM Industries stock price for the last 52 weeks is 43.84.
| ABM Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.3916 | 41.8087 | 50.6000 | 36.8682 | 49.9100 | 20.45% |
| 2025 | 46.3437 | 49.2527 | 52.6442 | 39.4871 | 41.4364 | -15.53% |
| 2024 | 46.7214 | 41.8982 | 56.1768 | 37.6493 | 49.0552 | 16.35% |
| 2023 | 40.8222 | 41.3594 | 49.1869 | 36.1930 | 42.1615 | 3.04% |
| 2022 | 40.5783 | 36.9790 | 48.8650 | 34.7034 | 40.9172 | 10.73% |
| 2021 | 41.7079 | 32.8325 | 48.0109 | 32.8325 | 36.9519 | 9.81% |
| 2020 | 31.2086 | 33.5651 | 36.5586 | 17.8659 | 33.6507 | 2.14% |
| 2019 | 32.1647 | 26.8071 | 36.5486 | 26.5243 | 32.9449 | 20.39% |
| 2018 | 27.3510 | 31.4946 | 33.3344 | 22.0720 | 27.3642 | -13.05% |
| 2017 | 34.7723 | 33.6300 | 37.2197 | 31.1692 | 31.4696 | -6.13% |
| 2016 | 29.1151 | 22.2659 | 36.7570 | 21.5171 | 33.5229 | 46.33% |
| 2015 | 24.5443 | 22.5157 | 27.0429 | 21.8957 | 22.9096 | 0.93% |
| 2014 | 21.1419 | 21.8734 | 23.1416 | 19.2446 | 22.6979 | 2.50% |
| 2013 | 18.7502 | 15.4177 | 22.3329 | 15.4177 | 22.1445 | 46.80% |
| 2012 | 15.3552 | 15.3450 | 18.0054 | 13.3701 | 15.0850 | 0.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $2.907B | $8.746B |
| ABM Industries is a provider of integrated facility solutions in the United States and internationally. It offers janitorial, energy, facilities engineering, electrical and lighting, landscape and turf, HVAC and mechanical, mission critical, and parking solutions. It also offers custom facility solutions in urban, suburban, and rural areas to properties of various sizes, including hospitals, data centers, manufacturing plants, airports, schools and commercial buildings. The reportable segments are Business & Industry, Aviation, Education, Technology & Manufacturing, Technical Solutions, and Healthcare. Business & Industry, Technology & Manufacturing and Education provide janitorial, facilities engineering, and parking services to commercial real estate industries, industrial & manufacturing businesses and public & private schools, colleges & universities respectively. Aviation includes services supporting airlines & airports. Technical Solutions offers specialized mechanical and electrical services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $86.103B | 17.66 |
| Thomson Reuters Corp (TRI) | Canada | $45.842B | 25.38 |
| SGS SA (SGSOY) | Switzerland | $22.501B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $19.052B | 0.00 |
| WSP Global (WSPOF) | Canada | $17.667B | 0.00 |
| Secom (SOMLY) | Japan | $16.842B | 23.13 |
| APi Group (APG) | United States | $16.042B | 23.06 |
| UL Solutions (ULS) | United States | $14.032B | 36.20 |
| Rentokil Initial (RTO) | United Kingdom | $11.392B | 0.00 |
| Sodexo S.A (SDXAY) | France | $9.612B | 0.00 |
| DCC (DCCPF) | Ireland | $8.391B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $5.355B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.742B | 0.00 |
| CorVel (CRVL) | United States | $3.682B | 32.08 |
| Worley (WYGPY) | Australia | $3.336B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.252B | 15.16 |
| SPS Commerce (SPSC) | United States | $2.989B | 24.86 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| Concentrix (CNXC) | United States | $1.786B | 3.00 |
| Healthcare Services (HCSG) | United States | $1.513B | 16.21 |
| AMN Healthcare Services Inc (AMN) | United States | $1.324B | 9.82 |
| Willdan (WLDN) | United States | $1.242B | 16.37 |
| MICHAEL PAGE (MPGPF) | United Kingdom | $0.996B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.854B | 40.32 |
| Bowman Consulting Group (BWMN) | United States | $0.736B | 106.07 |
| Crawford (CRD.A) | United States | $0.605B | 12.33 |
| IBEX (IBEX) | United States | $0.538B | 13.19 |
| CAPITA (CTAGY) | United Kingdom | $0.517B | 0.00 |
| Acacia Research (ACTG) | United States | $0.437B | 224.00 |
| ZipRecruiter (ZIP) | United States | $0.325B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ComScore (SCOR) | United States | $0.077B | 1.03 |
| Atlantic (ATLN) | United States | $0.073B | 0.00 |
| BGSF (BGSF) | United States | $0.055B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.050B | 0.00 |
| Able View Global (ABLV) | China | $0.048B | 0.00 |
| Circle8 (CIRC) | United States | $0.046B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.039B | 0.00 |
| Youlife Group (YOUL) | China | $0.030B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.018B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Zenta Group (ZTG) | $0.009B | 0.00 | |
| TryHard Holdings (THH) | Japan | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |