ABM Industries - 15 Year Stock Price History | ABM
Historical daily share price chart and data for ABM Industries since 2011 adjusted for splits and dividends. The latest closing stock price for ABM Industries as of June 11, 2026 is 46.16.
- The all-time high ABM Industries stock closing price was 56.54 on November 11, 2024.
- The ABM Industries 52-week high stock price is 50.12, which is 8.6% above the current share price.
- The ABM Industries 52-week low stock price is 36.96, which is 19.9% below the current share price.
- The average ABM Industries stock price for the last 52 weeks is 43.96.
| ABM Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.6725 | 42.0827 | 47.2036 | 37.1098 | 46.1600 | 10.67% |
| 2025 | 46.6474 | 49.5755 | 52.9892 | 39.7459 | 41.7080 | -15.53% |
| 2024 | 47.0276 | 42.1728 | 56.5449 | 37.8960 | 49.3767 | 16.35% |
| 2023 | 41.0898 | 41.6305 | 49.5092 | 36.4302 | 42.4378 | 3.04% |
| 2022 | 40.8443 | 37.2213 | 49.1853 | 34.9308 | 41.1854 | 10.73% |
| 2021 | 41.9813 | 33.0477 | 48.3256 | 33.0477 | 37.1940 | 9.81% |
| 2020 | 31.4132 | 33.7851 | 36.7982 | 17.9830 | 33.8712 | 2.14% |
| 2019 | 32.3755 | 26.9828 | 36.7881 | 26.6981 | 33.1608 | 20.39% |
| 2018 | 27.5302 | 31.7010 | 33.5529 | 22.2166 | 27.5435 | -13.05% |
| 2017 | 35.0002 | 33.8504 | 37.4636 | 31.3735 | 31.6758 | -6.13% |
| 2016 | 29.3059 | 22.4118 | 36.9978 | 21.6581 | 33.7426 | 46.33% |
| 2015 | 24.7051 | 22.6633 | 27.2201 | 22.0392 | 23.0598 | 0.93% |
| 2014 | 21.2805 | 22.0168 | 23.2932 | 19.3707 | 22.8467 | 2.50% |
| 2013 | 18.8731 | 15.5188 | 22.4793 | 15.5188 | 22.2897 | 46.80% |
| 2012 | 15.4559 | 15.4456 | 18.1234 | 13.4578 | 15.1839 | 0.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $2.296B | $8.746B |
| ABM Industries is a provider of integrated facility solutions in the United States and internationally. It offers janitorial, energy, facilities engineering, electrical and lighting, landscape and turf, HVAC and mechanical, mission critical, and parking solutions. It also offers custom facility solutions in urban, suburban, and rural areas to properties of various sizes, including hospitals, data centers, manufacturing plants, airports, schools and commercial buildings. The reportable segments are Business & Industry, Aviation, Education, Technology & Manufacturing, Technical Solutions, and Healthcare. Business & Industry, Technology & Manufacturing and Education provide janitorial, facilities engineering, and parking services to commercial real estate industries, industrial & manufacturing businesses and public & private schools, colleges & universities respectively. Aviation includes services supporting airlines & airports. Technical Solutions offers specialized mechanical and electrical services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |