Worley - 15 Year Stock Price History | WYGPY
Historical daily share price chart and data for Worley since 2011 adjusted for splits and dividends. The latest closing stock price for Worley as of June 11, 2026 is 8.79.
- The all-time high Worley stock closing price was 18.43 on March 01, 2012.
- The Worley 52-week high stock price is 9.88, which is 12.4% above the current share price.
- The Worley 52-week low stock price is 6.49, which is 26.2% below the current share price.
- The average Worley stock price for the last 52 weeks is 8.73.
| Worley Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5147 | 8.1984 | 9.7300 | 6.6200 | 8.7900 | 5.65% |
| 2025 | 8.5199 | 8.0321 | 9.8800 | 6.5987 | 8.3200 | -2.12% |
| 2024 | 9.2919 | 10.8198 | 10.8198 | 7.8976 | 8.5000 | -22.21% |
| 2023 | 9.7674 | 9.0175 | 11.0610 | 8.1300 | 10.9262 | 20.82% |
| 2022 | 8.2951 | 6.8971 | 9.7424 | 6.6112 | 9.0432 | 36.70% |
| 2021 | 6.8645 | 7.2861 | 8.1733 | 5.6765 | 6.6155 | -8.58% |
| 2020 | 5.5508 | 8.6429 | 8.6429 | 2.2436 | 7.2363 | -14.40% |
| 2019 | 7.5434 | 6.2746 | 8.6088 | 6.2746 | 8.4533 | 37.64% |
| 2018 | 8.6718 | 8.0395 | 10.7691 | 5.8209 | 6.1417 | -23.46% |
| 2017 | 6.3105 | 5.1196 | 8.4170 | 4.3205 | 8.0238 | 60.94% |
| 2016 | 3.5998 | 2.5233 | 5.1741 | 1.5804 | 4.9857 | 108.90% |
| 2015 | 4.4533 | 5.3799 | 6.3883 | 2.1804 | 2.3866 | -56.13% |
| 2014 | 8.9597 | 9.3771 | 11.2168 | 4.7691 | 5.4405 | -41.22% |
| 2013 | 13.0956 | 14.9127 | 16.7662 | 8.5558 | 9.2550 | -36.09% |
| 2012 | 16.0853 | 15.3970 | 18.4334 | 13.8916 | 14.4816 | -4.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $4.385B | $7.278B |
| Worley Limited delivers projects, provides expertise in engineering, procurement and construction and offers consulting and advisory services. The company cover the full lifecycle, from creating new assets to sustaining and enhancing operating assets, in the hydrocarbons, mining, mineral, metals, chemicals, power and infrastructure sectors. Worley Limited, formerly known as WorleyParsons Limited, is based in North Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |