Worley - 15 Year Stock Price History | WYGPY
Historical daily share price chart and data for Worley since 2011 adjusted for splits and dividends. The latest closing stock price for Worley as of September 14, 2026 is 6.84.
- The all-time high Worley stock closing price was 17.98 on March 01, 2012.
- The Worley 52-week high stock price is 9.88, which is 44.4% above the current share price.
- The Worley 52-week low stock price is 6.84, which is 0% below the current share price.
- The average Worley stock price for the last 52 weeks is 8.44.
| Worley Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.0437 | 7.9946 | 9.7300 | 6.7197 | 6.8400 | -17.79% |
| 2025 | 8.3771 | 7.8324 | 9.8800 | 6.4347 | 8.3200 | -2.12% |
| 2024 | 9.0886 | 10.5509 | 10.6509 | 7.7013 | 8.5000 | -20.22% |
| 2023 | 9.5318 | 8.7933 | 10.7861 | 7.9279 | 10.6546 | 20.82% |
| 2022 | 8.0979 | 6.7256 | 9.5002 | 6.4468 | 8.8185 | 36.70% |
| 2021 | 6.6938 | 7.1050 | 7.9701 | 5.5354 | 6.4510 | -8.58% |
| 2020 | 5.4128 | 8.4280 | 8.4280 | 2.1878 | 7.0564 | -14.40% |
| 2019 | 7.3559 | 6.1187 | 8.3948 | 6.1187 | 8.2432 | 37.64% |
| 2018 | 8.4563 | 7.8397 | 10.5014 | 5.6762 | 5.9891 | -23.46% |
| 2017 | 6.1537 | 4.9923 | 8.2078 | 4.2131 | 7.8243 | 60.93% |
| 2016 | 3.5103 | 2.4606 | 5.0455 | 1.5411 | 4.8618 | 108.90% |
| 2015 | 4.3426 | 5.2461 | 6.2295 | 2.1262 | 2.3273 | -56.13% |
| 2014 | 8.7369 | 9.1440 | 10.9380 | 4.6506 | 5.3053 | -41.21% |
| 2013 | 12.7701 | 14.5420 | 16.3494 | 8.3431 | 9.0249 | -36.09% |
| 2012 | 15.6855 | 15.0143 | 17.9752 | 13.5463 | 14.1216 | -4.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $3.336B | $7.271B |
| Worley Limited delivers projects, provides expertise in engineering, procurement and construction and offers consulting and advisory services. The company cover the full lifecycle, from creating new assets to sustaining and enhancing operating assets, in the hydrocarbons, mining, mineral, metals, chemicals, power and infrastructure sectors. Worley Limited, formerly known as WorleyParsons Limited, is based in North Sydney, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $86.103B | 17.66 |
| Thomson Reuters Corp (TRI) | Canada | $45.842B | 25.38 |
| SGS SA (SGSOY) | Switzerland | $22.501B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $19.052B | 0.00 |
| WSP Global (WSPOF) | Canada | $17.667B | 0.00 |
| Secom (SOMLY) | Japan | $16.842B | 23.13 |
| APi Group (APG) | United States | $16.042B | 23.06 |
| UL Solutions (ULS) | United States | $14.032B | 36.20 |
| Rentokil Initial (RTO) | United Kingdom | $11.392B | 0.00 |
| Sodexo S.A (SDXAY) | France | $9.612B | 0.00 |
| DCC (DCCPF) | Ireland | $8.391B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $5.355B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.742B | 0.00 |
| CorVel (CRVL) | United States | $3.682B | 32.08 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.252B | 15.16 |
| SPS Commerce (SPSC) | United States | $2.989B | 24.86 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| ABM Industries (ABM) | United States | $2.907B | 13.59 |
| Concentrix (CNXC) | United States | $1.786B | 3.00 |
| Healthcare Services (HCSG) | United States | $1.513B | 16.21 |
| AMN Healthcare Services Inc (AMN) | United States | $1.324B | 9.82 |
| Willdan (WLDN) | United States | $1.242B | 16.37 |
| MICHAEL PAGE (MPGPF) | United Kingdom | $0.996B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.854B | 40.32 |
| Bowman Consulting Group (BWMN) | United States | $0.736B | 106.07 |
| Crawford (CRD.A) | United States | $0.605B | 12.33 |
| IBEX (IBEX) | United States | $0.538B | 13.19 |
| CAPITA (CTAGY) | United Kingdom | $0.517B | 0.00 |
| Acacia Research (ACTG) | United States | $0.437B | 224.00 |
| ZipRecruiter (ZIP) | United States | $0.325B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ComScore (SCOR) | United States | $0.077B | 1.03 |
| Atlantic (ATLN) | United States | $0.073B | 0.00 |
| BGSF (BGSF) | United States | $0.055B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.050B | 0.00 |
| Able View Global (ABLV) | China | $0.048B | 0.00 |
| Circle8 (CIRC) | United States | $0.046B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.039B | 0.00 |
| Youlife Group (YOUL) | China | $0.030B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.018B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Zenta Group (ZTG) | $0.009B | 0.00 | |
| TryHard Holdings (THH) | Japan | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |