E-Home Household Service Holdings - 3 Year Stock Price History | EJH

Historical daily share price chart and data for E-Home Household Service Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for E-Home Household Service Holdings as of May 23, 2024 is 0.69.
  • The all-time high E-Home Household Service Holdings stock closing price was 1080.00 on May 14, 2021.
  • The E-Home Household Service Holdings 52-week high stock price is 5.06, which is 633.3% above the current share price.
  • The E-Home Household Service Holdings 52-week low stock price is 0.09, which is 87% below the current share price.
  • The average E-Home Household Service Holdings stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
E-Home Household Service Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2815 3.8200 3.8200 0.4125 0.6900 -82.75%
2023 0.9515 0.4450 4.7500 0.0608 4.0000 830.45%
2022 7.8243 30.8000 30.8000 0.3804 0.4299 -98.55%
Sector Industry Market Cap Revenue
Business Services Business Services $0.000B $0.068B
E-Home Household Service Holdings Limited is a household service company. It provides integrated household services through its website and WeChat platform, primarily including home appliance services and housekeeping services. E-Home Household Service Holdings Limited is based in Fuzhou, China.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.599B 0.00
Secom (SOMLY) Japan $14.754B 18.82
Rentokil Initial (RTO) United Kingdom $13.128B 0.00
APi Group (APG) United States $9.852B 21.51
Affirm Holdings (AFRM) United States $9.175B 0.00
UL Solutions (ULS) United States $8.412B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.161B 93.41
Worley (WYGPY) Australia $5.418B 0.00
CorVel (CRVL) United States $4.714B 62.66
Concentrix (CNXC) United States $4.146B 6.02
Mitie Group (MITFY) United Kingdom $1.993B 0.00
Geo Group Inc (GEO) United States $1.893B 15.43
Brookfield Business Partners (BBU) Bermuda $1.386B 2.92
ZKH Group (ZKH) China $1.266B 0.00
ZipRecruiter (ZIP) United States $0.964B 27.74
Healthcare Services (HCSG) United States $0.803B 15.35
Viad Corp (VVI) United States $0.723B 0.00
Everi Holdings (EVRI) United States $0.561B 8.66
Bowman Consulting Group (BWMN) United States $0.559B 47.24
Acacia Research (ACTG) United States $0.557B 9.60
Crawford (CRD.B) United States $0.456B 11.57
Crawford (CRD.A) United States $0.455B 11.85
Black Diamond Group (BDIMF) Canada $0.356B 16.91
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.265B 9.12
Performant Financial (PFMT) United States $0.236B 0.00
BGSF (BGSF) United States $0.073B 8.50
ComScore (SCOR) United States $0.066B 0.00
Able View Global (ABLV) China $0.063B 0.00
YY (YYGH) Singapore $0.056B 0.00
SPAR (SGRP) United States $0.056B 10.41
VCI Global (VCIG) $0.032B 0.00
Primech Holdings (PMEC) Singapore $0.022B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00