Brookfield Business Partners - 9 Year Stock Price History | BBU
Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of November 13, 2025 is 31.30.
- The all-time high Brookfield Business Partners stock closing price was 35.99 on October 15, 2025.
- The Brookfield Business Partners 52-week high stock price is 36.90, which is 17.9% above the current share price.
- The Brookfield Business Partners 52-week low stock price is 18.63, which is 40.5% below the current share price.
- The average Brookfield Business Partners stock price for the last 52 weeks is 25.67.
| Brookfield Business Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.8007 | 23.5163 | 35.9900 | 18.8991 | 31.3000 | 34.63% |
| 2024 | 20.9299 | 19.7856 | 26.2412 | 16.7434 | 23.2483 | 15.16% |
| 2023 | 16.8834 | 16.2340 | 21.2395 | 12.0954 | 20.1878 | 23.18% |
| 2022 | 22.4840 | 28.2442 | 29.5169 | 15.3257 | 16.3886 | -42.01% |
| 2021 | 26.7852 | 23.1244 | 31.4060 | 21.9954 | 28.2626 | 23.39% |
| 2020 | 20.1577 | 25.5198 | 28.3129 | 11.5775 | 22.9048 | -8.42% |
| 2019 | 22.7228 | 18.3509 | 25.7682 | 18.0267 | 25.0109 | 37.10% |
| 2018 | 23.0824 | 20.6409 | 27.4331 | 18.2429 | 18.2429 | -11.39% |
| 2017 | 16.5207 | 14.2051 | 20.5872 | 14.1132 | 20.5872 | 44.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $2.834B | $40.620B |
| Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $61.764B | 35.92 |
| Wolters Kluwer (WTKWY) | Netherlands | $25.291B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $22.516B | 0.00 |
| UL Solutions (ULS) | United States | $17.382B | 48.34 |
| APi Group (APG) | United States | $15.954B | 27.66 |
| Secom (SOMLY) | Japan | $15.729B | 20.07 |
| Rentokil Initial (RTO) | United Kingdom | $13.469B | 0.00 |
| Aramark (ARMK) | United States | $10.117B | 21.50 |
| Sodexo S.A (SDXAY) | France | $8.044B | 0.00 |
| DCC (DCCPF) | Ireland | $6.215B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.657B | 24.94 |
| Worley (WYGPY) | Australia | $4.499B | 0.00 |
| CorVel (CRVL) | United States | $3.958B | 38.04 |
| SPS Commerce (SPSC) | United States | $3.093B | 27.80 |
| Mitie Group (MITFY) | United Kingdom | $2.872B | 0.00 |
| ABM Industries (ABM) | United States | $2.590B | 12.26 |
| Concentrix (CNXC) | United States | $2.201B | 3.47 |
| Willdan (WLDN) | United States | $1.388B | 27.05 |
| Healthcare Services (HCSG) | United States | $1.247B | 21.33 |
| Black Diamond Group (BDIMF) | Canada | $0.662B | 24.13 |
| Bowman Consulting Group (BWMN) | United States | $0.608B | 37.61 |
| Crawford (CRD.A) | United States | $0.565B | 12.21 |
| Crawford (CRD.B) | United States | $0.527B | 11.39 |
| IBEX (IBEX) | United States | $0.496B | 13.43 |
| CAPITA (CTAGY) | United Kingdom | $0.489B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.440B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.415B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.405B | 0.00 |
| Acacia Research (ACTG) | United States | $0.350B | 25.93 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Atlantic (ATLN) | United States | $0.158B | 0.00 |
| Youlife Group (YOUL) | China | $0.148B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.081B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.049B | 0.00 |
| BGSF (BGSF) | United States | $0.044B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.043B | 0.00 |
| Able View Global (ABLV) | China | $0.039B | 0.00 |
| ComScore (SCOR) | United States | $0.033B | 0.00 |
| Zenta Group (ZGM) | $0.026B | 0.00 | |
| SPAR (SGRP) | United States | $0.025B | 5.58 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| YY (YYGH) | Singapore | $0.016B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.012B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.012B | 0.00 |
| VCI Global (VCIG) | $0.010B | 0.00 | |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |