Brookfield Business Partners - 8 Year Stock Price History | BBU

Historical daily share price chart and data for Brookfield Business Partners since 2016 adjusted for splits and dividends. The latest closing stock price for Brookfield Business Partners as of July 17, 2024 is 20.44.
  • The all-time high Brookfield Business Partners stock closing price was 32.38 on November 12, 2021.
  • The Brookfield Business Partners 52-week high stock price is 23.75, which is 16.2% above the current share price.
  • The Brookfield Business Partners 52-week low stock price is 12.22, which is 40.2% below the current share price.
  • The average Brookfield Business Partners stock price for the last 52 weeks is 18.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Business Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.2046 20.1120 23.4324 16.9600 20.4400 -0.39%
2023 17.1629 16.5037 21.5924 12.2957 20.5208 23.17%
2022 22.9345 29.1210 30.2157 15.5803 16.6609 -42.82%
2021 27.6162 23.8413 32.3808 22.6772 29.1400 23.40%
2020 20.7756 26.2872 29.1643 11.9263 23.6148 -8.34%
2019 23.4576 18.9506 26.5431 18.6158 25.7630 36.75%
2018 23.8756 21.3532 28.3794 18.8390 18.8390 -11.54%
2017 17.0916 14.6970 21.2977 14.6022 21.2977 44.75%
Sector Industry Market Cap Revenue
Business Services Business Services $1.518B $55.068B
Brookfield Business Partners L.P own and operate business services and industrial operations. Brookfield Business Partners L.P is based in Hamiltom, Bermuda.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.561B 0.00
Rentokil Initial (RTO) United Kingdom $15.223B 0.00
Secom (SOMLY) Japan $14.099B 17.99
APi Group (APG) United States $10.009B 21.85
Affirm Holdings (AFRM) United States $9.975B 0.00
UL Solutions (ULS) United States $8.918B 0.00
SPS Commerce (SPSC) United States $7.665B 99.99
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.296B 0.00
CorVel (CRVL) United States $4.892B 64.77
Concentrix (CNXC) United States $4.533B 6.68
Geo Group Inc (GEO) United States $2.347B 19.13
Mitie Group (MITFY) United Kingdom $2.056B 0.00
ZipRecruiter (ZIP) United States $0.895B 25.74
Healthcare Services (HCSG) United States $0.866B 16.56
Viad Corp (VVI) United States $0.818B 0.00
Everi Holdings (EVRI) United States $0.758B 11.70
Bowman Consulting Group (BWMN) United States $0.610B 51.57
Acacia Research (ACTG) United States $0.557B 9.60
Crawford (CRD.A) United States $0.476B 12.40
ZKH Group (ZKH) China $0.458B 0.00
Crawford (CRD.B) United States $0.423B 10.75
Black Diamond Group (BDIMF) Canada $0.410B 19.50
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.293B 10.06
Spree Acquisition 1 (SHAP) Israel $0.283B 19.84
Performant Financial (PFMT) United States $0.233B 0.00
BGSF (BGSF) United States $0.096B 11.24
ComScore (SCOR) United States $0.067B 0.00
Able View Global (ABLV) China $0.053B 0.00
SPAR (SGRP) United States $0.052B 9.73
YY (YYGH) Singapore $0.031B 0.00
VCI Global (VCIG) $0.020B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00