HeadHunter Group - 3 Year Stock Price History | HHR

Historical daily share price chart and data for HeadHunter Group since 2019 adjusted for splits and dividends. The latest closing stock price for HeadHunter Group as of March 18, 2022 is 15.03.
  • The all-time high HeadHunter Group stock closing price was 63.19 on November 16, 2021.
  • The HeadHunter Group 52-week high stock price is 0.00, which is -100% above the current share price.
  • The HeadHunter Group 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average HeadHunter Group stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HeadHunter Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 34.2105 50.9850 50.9850 14.9900 15.0300 -69.86%
2021 42.2947 28.6114 63.1871 26.2744 49.8722 71.43%
2020 20.6230 19.9885 30.5348 11.8088 29.0922 45.75%
Sector Industry Market Cap Revenue
Business Services Business Services $0.000B $0.257B
HeadHunter Group PLC provides an online recruitment platform. The company offers services which consist of career guidance, career consultation, jobs by profession and the opportunity to create a resume and receive automatically suitable job opportunities. HeadHunter Group PLC is based in Moscow, Russia.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.638B 0.00
Rentokil Initial (RTO) United Kingdom $15.400B 0.00
Secom (SOMLY) Japan $14.063B 17.94
APi Group (APG) United States $10.412B 22.73
Affirm Holdings (AFRM) United States $9.132B 0.00
UL Solutions (ULS) United States $8.758B 0.00
SPS Commerce (SPSC) United States $7.427B 96.88
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.228B 0.00
CorVel (CRVL) United States $4.578B 60.62
Concentrix (CNXC) United States $4.572B 6.74
Geo Group Inc (GEO) United States $2.173B 17.71
Mitie Group (MITFY) United Kingdom $2.050B 0.00
Brookfield Business Partners (BBU) Bermuda $1.489B 3.14
ZipRecruiter (ZIP) United States $0.861B 24.77
Healthcare Services (HCSG) United States $0.827B 15.82
Viad Corp (VVI) United States $0.734B 0.00
Everi Holdings (EVRI) United States $0.725B 11.19
Bowman Consulting Group (BWMN) United States $0.607B 51.25
Acacia Research (ACTG) United States $0.542B 9.34
ZKH Group (ZKH) China $0.487B 0.00
Crawford (CRD.A) United States $0.439B 11.45
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.386B 18.32
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.284B 9.76
Spree Acquisition 1 (SHAP) Israel $0.283B 0.00
Performant Financial (PFMT) United States $0.215B 0.00
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.063B 0.00
SPAR (SGRP) United States $0.053B 9.82
Able View Global (ABLV) China $0.048B 0.00
YY (YYGH) Singapore $0.031B 0.00
VCI Global (VCIG) $0.022B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00