HeadHunter Group - 3 Year Stock Price History | HHR
Historical daily share price chart and data for HeadHunter Group since 2019 adjusted for splits and dividends. The latest closing stock price for HeadHunter Group as of March 18, 2022 is 15.03.
- The all-time high HeadHunter Group stock closing price was 63.19 on November 16, 2021.
- The HeadHunter Group 52-week high stock price is 0.00, which is -100% above the current share price.
- The HeadHunter Group 52-week low stock price is 0.00, which is 100% below the current share price.
- The average HeadHunter Group stock price for the last 52 weeks is NaN.
| HeadHunter Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 34.2105 | 50.9850 | 50.9850 | 14.9900 | 15.0300 | -69.86% |
| 2021 | 42.2947 | 28.6114 | 63.1871 | 26.2744 | 49.8722 | 71.43% |
| 2020 | 20.6230 | 19.9885 | 30.5348 | 11.8088 | 29.0922 | 45.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.000B | $0.257B |
| HeadHunter Group PLC provides an online recruitment platform. The company offers services which consist of career guidance, career consultation, jobs by profession and the opportunity to create a resume and receive automatically suitable job opportunities. HeadHunter Group PLC is based in Moscow, Russia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $16.789B | 0.00 |
| Secom (SOMLY) | Japan | $16.620B | 21.20 |
| Rentokil Initial (RTO) | United Kingdom | $13.532B | 0.00 |
| Affirm Holdings (AFRM) | United States | $9.809B | 0.00 |
| APi Group (APG) | United States | $9.736B | 23.55 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| UL Solutions (ULS) | United States | $6.722B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.255B | 84.74 |
| Worley (WYGPY) | Australia | $5.626B | 0.00 |
| CorVel (CRVL) | United States | $4.019B | 54.41 |
| Concentrix (CNXC) | United States | $3.643B | 5.29 |
| Mitie Group (MITFY) | United Kingdom | $1.923B | 0.00 |
| Geo Group Inc (GEO) | United States | $1.886B | 15.81 |
| ZKH Group (ZKH) | China | $1.602B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.460B | 3.03 |
| ZipRecruiter (ZIP) | United States | $1.026B | 22.04 |
| Healthcare Services (HCSG) | United States | $0.871B | 17.92 |
| Everi Holdings (EVRI) | United States | $0.749B | 8.05 |
| Viad Corp (VVI) | United States | $0.745B | 0.00 |
| Acacia Research (ACTG) | United States | $0.496B | 17.10 |
| Crawford (CRD.A) | United States | $0.490B | 10.71 |
| Crawford (CRD.B) | United States | $0.474B | 10.14 |
| Bowman Consulting Group (BWMN) | United States | $0.471B | 53.56 |
| Black Diamond Group (BDIMF) | Canada | $0.384B | 16.76 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| Spree Acquisition 1 (SHAP) | Israel | $0.283B | 0.00 |
| IBEX (IBEX) | United States | $0.238B | 8.79 |
| Performant Financial (PFMT) | United States | $0.204B | 0.00 |
| BGSF (BGSF) | United States | $0.099B | 12.05 |
| ComScore (SCOR) | United States | $0.070B | 0.00 |
| Able View Global (ABLV) | China | $0.068B | 0.00 |
| VCI Global (VCIG) | $0.044B | 0.00 | |
| SPAR (SGRP) | United States | $0.042B | 7.86 |
| Primech Holdings (PMEC) | Singapore | $0.022B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |