BGSF - 10 Year Stock Price History | BGSF

Historical daily share price chart and data for BGSF since 2014 adjusted for splits and dividends. The latest closing stock price for BGSF as of May 24, 2024 is 6.48.
  • The all-time high BGSF stock closing price was 23.00 on August 17, 2018.
  • The BGSF 52-week high stock price is 11.70, which is 80.6% above the current share price.
  • The BGSF 52-week low stock price is 6.40, which is 1.2% below the current share price.
  • The average BGSF stock price for the last 52 weeks is 9.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BGSF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.3359 9.2626 10.4450 6.4800 6.4800 -30.04%
2023 10.2258 14.2792 14.8664 8.4643 9.2626 -35.13%
2022 11.7252 12.7012 14.2792 9.5808 14.2792 11.72%
2021 11.6722 11.1802 14.3653 10.1339 12.7813 9.83%
2020 10.0786 18.1246 18.1996 5.1880 11.6374 -36.23%
2019 16.9236 16.5282 22.5967 13.1389 18.2496 10.41%
2018 17.0602 12.2276 23.0030 11.6273 16.5282 36.44%
2017 11.6508 10.8980 13.6462 9.2099 12.1136 9.02%
2016 10.5642 9.4499 14.5727 8.2092 11.1117 11.37%
2015 8.0955 8.1667 9.9771 6.9448 9.9771 22.17%
Sector Industry Market Cap Revenue
Business Services Business Services $0.071B $0.313B
BGSF Inc. provides workforce solutions to industries through divisions include IT, Cyber, Finance & Accounting, Creative, Real Estate and Light Industrial. BGSF Inc., formerly known as BG Staffing Inc., is headquartered in Plano, Texas.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.811B 0.00
Secom (SOMLY) Japan $14.857B 18.95
Rentokil Initial (RTO) United Kingdom $13.365B 0.00
APi Group (APG) United States $9.987B 21.80
Affirm Holdings (AFRM) United States $9.283B 0.00
UL Solutions (ULS) United States $8.398B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.179B 93.65
Worley (WYGPY) Australia $5.418B 0.00
CorVel (CRVL) United States $4.730B 62.86
Concentrix (CNXC) United States $4.076B 5.92
Mitie Group (MITFY) United Kingdom $2.010B 0.00
Geo Group Inc (GEO) United States $1.897B 15.47
Brookfield Business Partners (BBU) Bermuda $1.403B 2.96
ZKH Group (ZKH) China $1.188B 0.00
ZipRecruiter (ZIP) United States $0.981B 28.23
Healthcare Services (HCSG) United States $0.795B 15.21
Viad Corp (VVI) United States $0.719B 0.00
Bowman Consulting Group (BWMN) United States $0.585B 49.40
Everi Holdings (EVRI) United States $0.561B 8.66
Acacia Research (ACTG) United States $0.555B 9.57
Crawford (CRD.B) United States $0.471B 11.98
Crawford (CRD.A) United States $0.468B 12.19
Black Diamond Group (BDIMF) Canada $0.359B 17.06
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.274B 9.41
Performant Financial (PFMT) United States $0.238B 0.00
ComScore (SCOR) United States $0.065B 0.00
Able View Global (ABLV) China $0.063B 0.00
SPAR (SGRP) United States $0.058B 10.82
YY (YYGH) Singapore $0.056B 0.00
VCI Global (VCIG) $0.032B 0.00
Primech Holdings (PMEC) Singapore $0.020B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00