SGS SA - 15 Year Stock Price History | SGSOY
Historical daily share price chart and data for SGS SA since 2011 adjusted for splits and dividends. The latest closing stock price for SGS SA as of September 14, 2026 is 11.31.
- The all-time high SGS SA stock closing price was 12.10 on August 04, 2026.
- The SGS SA 52-week high stock price is 12.76, which is 12.8% above the current share price.
- The SGS SA 52-week low stock price is 10.02, which is 11.4% below the current share price.
- The average SGS SA stock price for the last 52 weeks is 11.32.
| SGS SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.2920 | 10.9914 | 12.1000 | 9.9336 | 11.3100 | 3.26% |
| 2025 | 9.8553 | 9.1526 | 11.1164 | 8.1930 | 10.9529 | 19.43% |
| 2024 | 8.9766 | 7.5374 | 10.6457 | 7.3281 | 9.1711 | 20.16% |
| 2023 | 7.9604 | 8.0116 | 8.7178 | 7.1500 | 7.6326 | -4.05% |
| 2022 | 8.4182 | 11.1005 | 11.1005 | 7.0963 | 7.9550 | -29.29% |
| 2021 | 10.1119 | 9.7512 | 11.2503 | 9.0867 | 11.2503 | 16.24% |
| 2020 | 8.2254 | 8.5483 | 9.7447 | 6.2922 | 9.6786 | 14.22% |
| 2019 | 7.7683 | 6.7803 | 8.4892 | 6.7562 | 8.4737 | 25.00% |
| 2018 | 7.5314 | 7.6217 | 8.1369 | 6.5693 | 6.7788 | -10.82% |
| 2017 | 6.6423 | 5.7528 | 7.6015 | 5.7528 | 7.6015 | 32.85% |
| 2016 | 5.9121 | 5.0800 | 6.6740 | 4.7932 | 5.7217 | 9.68% |
| 2015 | 5.1362 | 5.3258 | 5.5415 | 4.6184 | 5.2166 | -2.82% |
| 2014 | 5.9753 | 5.8022 | 6.6349 | 5.0958 | 5.3679 | -8.33% |
| 2013 | 5.9252 | 5.6779 | 6.4264 | 5.4784 | 5.8558 | 5.68% |
| 2012 | 4.8519 | 4.0676 | 5.6977 | 3.9337 | 5.5411 | 39.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $22.501B | $8.380B |
| SGS SA is an inspection, verification, testing and certification company. The Company provides specialized business solutions that improve quality, safety, productivity and reduces risk. Its portfolio of services includes agricultural services, minerals services, oil, gas and chemicals services, life science services, consumer testing services, systems and services certification, industrial services, environmental services, automotive services, government and institutions services. SGS SA is headquartered in Geneva, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $86.103B | 17.66 |
| Thomson Reuters Corp (TRI) | Canada | $45.842B | 25.38 |
| Wolters Kluwer (WTKWY) | Netherlands | $19.052B | 0.00 |
| WSP Global (WSPOF) | Canada | $17.667B | 0.00 |
| Secom (SOMLY) | Japan | $16.842B | 23.13 |
| APi Group (APG) | United States | $16.042B | 23.06 |
| UL Solutions (ULS) | United States | $14.032B | 36.20 |
| Rentokil Initial (RTO) | United Kingdom | $11.392B | 0.00 |
| Sodexo S.A (SDXAY) | France | $9.612B | 0.00 |
| DCC (DCCPF) | Ireland | $8.391B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $5.355B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.742B | 0.00 |
| CorVel (CRVL) | United States | $3.682B | 32.08 |
| Worley (WYGPY) | Australia | $3.336B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.252B | 15.16 |
| SPS Commerce (SPSC) | United States | $2.989B | 24.86 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| ABM Industries (ABM) | United States | $2.907B | 13.59 |
| Concentrix (CNXC) | United States | $1.786B | 3.00 |
| Healthcare Services (HCSG) | United States | $1.513B | 16.21 |
| AMN Healthcare Services Inc (AMN) | United States | $1.324B | 9.82 |
| Willdan (WLDN) | United States | $1.242B | 16.37 |
| MICHAEL PAGE (MPGPF) | United Kingdom | $0.996B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.854B | 40.32 |
| Bowman Consulting Group (BWMN) | United States | $0.736B | 106.07 |
| Crawford (CRD.A) | United States | $0.605B | 12.33 |
| IBEX (IBEX) | United States | $0.538B | 13.19 |
| CAPITA (CTAGY) | United Kingdom | $0.517B | 0.00 |
| Acacia Research (ACTG) | United States | $0.437B | 224.00 |
| ZipRecruiter (ZIP) | United States | $0.325B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ComScore (SCOR) | United States | $0.077B | 1.03 |
| Atlantic (ATLN) | United States | $0.073B | 0.00 |
| BGSF (BGSF) | United States | $0.055B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.050B | 0.00 |
| Able View Global (ABLV) | China | $0.048B | 0.00 |
| Circle8 (CIRC) | United States | $0.046B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.039B | 0.00 |
| Youlife Group (YOUL) | China | $0.030B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.018B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Zenta Group (ZTG) | $0.009B | 0.00 | |
| TryHard Holdings (THH) | Japan | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |