SGS SA - 15 Year Stock Price History | SGSOY
Historical daily share price chart and data for SGS SA since 2011 adjusted for splits and dividends. The latest closing stock price for SGS SA as of June 11, 2026 is 11.25.
- The all-time high SGS SA stock closing price was 12.10 on February 27, 2026.
- The SGS SA 52-week high stock price is 12.76, which is 13.4% above the current share price.
- The SGS SA 52-week low stock price is 9.80, which is 12.9% below the current share price.
- The average SGS SA stock price for the last 52 weeks is 10.99.
| SGS SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.1366 | 10.9914 | 12.0996 | 9.9336 | 11.2500 | 2.71% |
| 2025 | 9.8553 | 9.1526 | 11.1164 | 8.1930 | 10.9529 | 19.43% |
| 2024 | 8.9766 | 7.5374 | 10.6457 | 7.3281 | 9.1711 | 20.16% |
| 2023 | 7.9604 | 8.0116 | 8.7178 | 7.1500 | 7.6326 | -4.05% |
| 2022 | 8.4182 | 11.1005 | 11.1005 | 7.0963 | 7.9550 | -29.29% |
| 2021 | 10.1119 | 9.7512 | 11.2503 | 9.0867 | 11.2503 | 16.24% |
| 2020 | 8.2254 | 8.5483 | 9.7447 | 6.2922 | 9.6786 | 14.22% |
| 2019 | 7.7683 | 6.7803 | 8.4892 | 6.7562 | 8.4737 | 25.00% |
| 2018 | 7.5314 | 7.6217 | 8.1369 | 6.5693 | 6.7788 | -10.82% |
| 2017 | 6.6423 | 5.7528 | 7.6015 | 5.7528 | 7.6015 | 32.85% |
| 2016 | 5.9121 | 5.0800 | 6.6740 | 4.7932 | 5.7217 | 9.68% |
| 2015 | 5.1362 | 5.3258 | 5.5415 | 4.6184 | 5.2166 | -2.82% |
| 2014 | 5.9753 | 5.8022 | 6.6349 | 5.0958 | 5.3679 | -8.33% |
| 2013 | 5.9252 | 5.6779 | 6.4264 | 5.4784 | 5.8558 | 5.68% |
| 2012 | 4.8519 | 4.0676 | 5.6977 | 3.9337 | 5.5411 | 39.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $20.705B | $8.380B |
| SGS SA is an inspection, verification, testing and certification company. The Company provides specialized business solutions that improve quality, safety, productivity and reduces risk. Its portfolio of services includes agricultural services, minerals services, oil, gas and chemicals services, life science services, consumer testing services, systems and services certification, industrial services, environmental services, automotive services, government and institutions services. SGS SA is headquartered in Geneva, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |