Everi Holdings - 20 Year Stock Price History | EVRI
Historical daily share price chart and data for Everi Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Everi Holdings as of June 10, 2025 is 14.18.
- The all-time high Everi Holdings stock closing price was 25.94 on October 01, 2021.
- The Everi Holdings 52-week high stock price is 14.20, which is 0.1% above the current share price.
- The Everi Holdings 52-week low stock price is 7.83, which is 44.8% below the current share price.
- The average Everi Holdings stock price for the last 52 weeks is 12.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Everi Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.7742 |
13.5200 |
14.1800 |
13.2700 |
14.1800 |
4.96% |
| 2024 |
10.9346 |
11.4000 |
13.5200 |
6.4000 |
13.5100 |
19.88% |
| 2023 |
14.4825 |
14.2400 |
19.1600 |
9.9900 |
11.2700 |
-21.46% |
| 2022 |
18.4716 |
21.7900 |
23.9200 |
13.7400 |
14.3500 |
-32.79% |
| 2021 |
19.7484 |
13.1500 |
25.9400 |
12.7100 |
21.3500 |
54.60% |
| 2020 |
8.2664 |
13.1200 |
14.4600 |
1.6500 |
13.8100 |
2.83% |
| 2019 |
10.0512 |
5.1300 |
13.8200 |
5.0900 |
13.4300 |
160.78% |
| 2018 |
7.4049 |
7.3600 |
9.6400 |
4.9300 |
5.1500 |
-31.70% |
| 2017 |
6.3424 |
2.2300 |
8.8700 |
2.2300 |
7.5400 |
247.47% |
| 2016 |
2.2333 |
4.4400 |
4.4400 |
1.1400 |
2.1700 |
-50.57% |
| 2015 |
6.2175 |
7.0200 |
8.4900 |
3.3900 |
4.3900 |
-38.60% |
| 2014 |
7.8706 |
9.7600 |
9.7600 |
6.1000 |
7.1500 |
-28.43% |
| 2013 |
7.6033 |
8.1000 |
9.9900 |
5.8900 |
9.9900 |
27.42% |
| 2012 |
7.0317 |
4.5700 |
8.6100 |
4.5700 |
7.8400 |
76.18% |
| 2011 |
3.2058 |
3.2100 |
4.7900 |
2.2200 |
4.4500 |
39.50% |
| 2010 |
5.9484 |
7.5800 |
9.2200 |
2.2800 |
3.1900 |
-57.41% |
| 2009 |
6.1260 |
2.2700 |
9.0900 |
2.1400 |
7.4900 |
237.39% |
| 2008 |
5.2492 |
5.9300 |
7.7000 |
2.0500 |
2.2200 |
-63.37% |
| 2007 |
13.0965 |
15.9100 |
16.8100 |
3.0600 |
6.0600 |
-62.66% |
| 2006 |
15.9020 |
14.5800 |
19.4900 |
13.7900 |
16.2300 |
11.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Services |
$1.232B |
$0.758B |
|
Everi Holdings Inc. is a holding company which operates through subsidiaries, Global Cash Access, Inc. and Multimedia Games Holding Company, Inc. The Company's segments include Games and Payments. Global Cash Access, Inc. provides integrated gaming payments solutions, video and mechanical reel gaming content and technology solutions, as well as compliance and software. Multimedia Games Holding Company, Inc., designs, manufactures and supplies gaming machines and systems. Everi Holdings Inc., formerly known as Global Cash Access Holdings, Inc., is headquartered in Las Vegas, United States.
|
