Everi Holdings - 9 Year Stock Price History | EVRI

Historical daily share price chart and data for Everi Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Everi Holdings as of July 22, 2024 is 8.38.
  • The all-time high Everi Holdings stock closing price was 25.94 on October 01, 2021.
  • The Everi Holdings 52-week high stock price is 15.25, which is 82% above the current share price.
  • The Everi Holdings 52-week low stock price is 6.37, which is 24% below the current share price.
  • The average Everi Holdings stock price for the last 52 weeks is 10.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Everi Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.1674 11.4000 11.8600 6.4000 8.3800 -25.64%
2023 14.4825 14.2400 19.1600 9.9900 11.2700 -21.46%
2022 18.4716 21.7900 23.9200 13.7400 14.3500 -32.79%
2021 19.7484 13.1500 25.9400 12.7100 21.3500 54.60%
2020 8.2664 13.1200 14.4600 1.6500 13.8100 2.83%
2019 10.0512 5.1300 13.8200 5.0900 13.4300 160.78%
2018 7.4049 7.3600 9.6400 4.9300 5.1500 -31.70%
2017 6.3424 2.2300 8.8700 2.2300 7.5400 247.47%
2016 2.2333 4.4400 4.4400 1.1400 2.1700 -50.57%
Sector Industry Market Cap Revenue
Business Services Business Services $0.698B $0.808B
Everi Holdings Inc. is a holding company which operates through subsidiaries, Global Cash Access, Inc. and Multimedia Games Holding Company, Inc. The Company's segments include Games and Payments. Global Cash Access, Inc. provides integrated gaming payments solutions, video and mechanical reel gaming content and technology solutions, as well as compliance and software. Multimedia Games Holding Company, Inc., designs, manufactures and supplies gaming machines and systems. Everi Holdings Inc., formerly known as Global Cash Access Holdings, Inc., is headquartered in Las Vegas, United States.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.484B 0.00
Rentokil Initial (RTO) United Kingdom $14.915B 0.00
Secom (SOMLY) Japan $14.110B 18.00
APi Group (APG) United States $10.072B 21.99
Affirm Holdings (AFRM) United States $9.261B 0.00
UL Solutions (ULS) United States $8.842B 0.00
SPS Commerce (SPSC) United States $7.489B 97.70
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.170B 0.00
CorVel (CRVL) United States $4.880B 64.62
Concentrix (CNXC) United States $4.369B 6.44
Geo Group Inc (GEO) United States $2.227B 18.16
Mitie Group (MITFY) United Kingdom $2.050B 0.00
Brookfield Business Partners (BBU) Bermuda $1.475B 3.11
Healthcare Services (HCSG) United States $0.846B 16.18
ZipRecruiter (ZIP) United States $0.842B 24.23
Viad Corp (VVI) United States $0.811B 0.00
Bowman Consulting Group (BWMN) United States $0.606B 51.21
Acacia Research (ACTG) United States $0.531B 9.16
Crawford (CRD.A) United States $0.459B 11.95
Willdan (WLDN) United States $0.449B 21.24
ZKH Group (ZKH) China $0.434B 0.00
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.393B 18.66
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.286B 9.82
Spree Acquisition 1 (SHAP) Israel $0.283B 19.84
Performant Financial (PFMT) United States $0.230B 0.00
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.067B 0.00
SPAR (SGRP) United States $0.051B 9.55
Able View Global (ABLV) China $0.046B 0.00
YY (YYGH) Singapore $0.029B 0.00
VCI Global (VCIG) $0.019B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00