Everi Holdings - 20 Year Stock Price History | EVRI

Historical daily share price chart and data for Everi Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Everi Holdings as of June 18, 2025 is 14.22.
  • The all-time high Everi Holdings stock closing price was 25.94 on October 01, 2021.
  • The Everi Holdings 52-week high stock price is 14.24, which is 0.1% above the current share price.
  • The Everi Holdings 52-week low stock price is 7.86, which is 44.7% below the current share price.
  • The average Everi Holdings stock price for the last 52 weeks is 13.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Everi Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.7957 13.5200 14.2300 13.2700 14.2200 5.26%
2024 10.9346 11.4000 13.5200 6.4000 13.5100 19.88%
2023 14.4825 14.2400 19.1600 9.9900 11.2700 -21.46%
2022 18.4716 21.7900 23.9200 13.7400 14.3500 -32.79%
2021 19.7484 13.1500 25.9400 12.7100 21.3500 54.60%
2020 8.2664 13.1200 14.4600 1.6500 13.8100 2.83%
2019 10.0512 5.1300 13.8200 5.0900 13.4300 160.78%
2018 7.4049 7.3600 9.6400 4.9300 5.1500 -31.70%
2017 6.3424 2.2300 8.8700 2.2300 7.5400 247.47%
2016 2.2333 4.4400 4.4400 1.1400 2.1700 -50.57%
2015 6.2175 7.0200 8.4900 3.3900 4.3900 -38.60%
2014 7.8706 9.7600 9.7600 6.1000 7.1500 -28.43%
2013 7.6033 8.1000 9.9900 5.8900 9.9900 27.42%
2012 7.0317 4.5700 8.6100 4.5700 7.8400 76.18%
2011 3.2058 3.2100 4.7900 2.2200 4.4500 39.50%
2010 5.9484 7.5800 9.2200 2.2800 3.1900 -57.41%
2009 6.1260 2.2700 9.0900 2.1400 7.4900 237.39%
2008 5.2492 5.9300 7.7000 2.0500 2.2200 -63.37%
2007 13.0965 15.9100 16.8100 3.0600 6.0600 -62.66%
2006 15.9020 14.5800 19.4900 13.7900 16.2300 11.24%
Sector Industry Market Cap Revenue
Business Services Business Services $1.235B $0.758B
Everi Holdings Inc. is a holding company which operates through subsidiaries, Global Cash Access, Inc. and Multimedia Games Holding Company, Inc. The Company's segments include Games and Payments. Global Cash Access, Inc. provides integrated gaming payments solutions, video and mechanical reel gaming content and technology solutions, as well as compliance and software. Multimedia Games Holding Company, Inc., designs, manufactures and supplies gaming machines and systems. Everi Holdings Inc., formerly known as Global Cash Access Holdings, Inc., is headquartered in Las Vegas, United States.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) United States $89.003B 51.05
Thomson Reuters Corp (TRI) Canada $88.276B 51.84
Wolters Kluwer (WTKWY) Netherlands $39.222B 0.00
SGS SA (SGSOY) Switzerland $19.750B 0.00
Secom (SOMLY) Japan $17.302B 23.18
UL Solutions (ULS) United States $14.211B 40.04
APi Group (APG) United States $13.551B 26.04
Rentokil Initial (RTO) United Kingdom $11.724B 0.00
Aramark (ARMK) United States $10.514B 23.60
Sodexo S.A (SDXAY) France $8.965B 0.00
Bright Horizons Family Solutions (BFAM) United States $6.998B 36.93
DCC (DCCPF) Ireland $6.124B 0.00
CorVel (CRVL) United States $5.263B 55.81
SPS Commerce (SPSC) United States $5.092B 49.66
Worley (WYGPY) Australia $4.762B 0.00
Concentrix (CNXC) United States $3.396B 5.07
ABM Industries (ABM) United States $2.740B 12.33
WNS (Holdings) (WNS) India $2.718B 15.02
Mitie Group (MITFY) United Kingdom $2.340B 0.00
Brookfield Business Partners (BBU) Bermuda $2.257B 0.00
BrightView Holdings (BV) United States $1.485B 23.97
Healthcare Services (HCSG) United States $1.053B 18.51
Willdan (WLDN) United States $0.855B 26.93
Crawford (CRD.A) United States $0.502B 11.67
Crawford (CRD.B) United States $0.497B 11.54
ZipRecruiter (ZIP) United States $0.494B 0.00
Bowman Consulting Group (BWMN) United States $0.461B 68.59
Black Diamond Group (BDIMF) Canada $0.441B 20.29
IBEX (IBEX) United States $0.378B 12.62
Acacia Research (ACTG) United States $0.352B 28.15
Atlantic (ATLN) United States $0.154B 0.00
YY (YYGH) Singapore $0.088B 0.00
BGSF (BGSF) United States $0.061B 0.00
Able View Global (ABLV) China $0.053B 0.00
Primech Holdings (PMEC) Singapore $0.043B 0.00
SPAR (SGRP) United States $0.025B 5.58
ComScore (SCOR) United States $0.025B 0.00
Premium Catering (Holdings) (PC) Singapore $0.012B 0.00
E-Home Household Service Holdings (EJH) China $0.009B 0.00
VCI Global (VCIG) $0.005B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00