Everi Holdings - 9 Year Stock Price History | EVRI
Historical daily share price chart and data for Everi Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Everi Holdings as of April 24, 2024 is 8.57.
- The all-time high Everi Holdings stock closing price was 25.94 on October 01, 2021.
- The Everi Holdings 52-week high stock price is 17.85, which is 108.3% above the current share price.
- The Everi Holdings 52-week low stock price is 8.41, which is 1.9% below the current share price.
- The average Everi Holdings stock price for the last 52 weeks is 12.27.
| Everi Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.0871 | 11.4000 | 11.8600 | 8.5700 | 8.5700 | -23.96% |
| 2023 | 14.4825 | 14.2400 | 19.1600 | 9.9900 | 11.2700 | -21.46% |
| 2022 | 18.4716 | 21.7900 | 23.9200 | 13.7400 | 14.3500 | -32.79% |
| 2021 | 19.7484 | 13.1500 | 25.9400 | 12.7100 | 21.3500 | 54.60% |
| 2020 | 8.2664 | 13.1200 | 14.4600 | 1.6500 | 13.8100 | 2.83% |
| 2019 | 10.0512 | 5.1300 | 13.8200 | 5.0900 | 13.4300 | 160.78% |
| 2018 | 7.4049 | 7.3600 | 9.6400 | 4.9300 | 5.1500 | -31.70% |
| 2017 | 6.3424 | 2.2300 | 8.8700 | 2.2300 | 7.5400 | 247.47% |
| 2016 | 2.2333 | 4.4400 | 4.4400 | 1.1400 | 2.1700 | -50.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.729B | $0.808B |
| Everi Holdings Inc. is a holding company which operates through subsidiaries, Global Cash Access, Inc. and Multimedia Games Holding Company, Inc. The Company's segments include Games and Payments. Global Cash Access, Inc. provides integrated gaming payments solutions, video and mechanical reel gaming content and technology solutions, as well as compliance and software. Multimedia Games Holding Company, Inc., designs, manufactures and supplies gaming machines and systems. Everi Holdings Inc., formerly known as Global Cash Access Holdings, Inc., is headquartered in Las Vegas, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Secom (SOMLY) | Japan | $16.695B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $16.676B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $13.501B | 0.00 |
| Affirm Holdings (AFRM) | United States | $10.053B | 0.00 |
| APi Group (APG) | United States | $10.049B | 24.31 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| UL Solutions (ULS) | United States | $6.730B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.327B | 85.73 |
| Worley (WYGPY) | Australia | $5.610B | 0.00 |
| CorVel (CRVL) | United States | $4.105B | 55.57 |
| Concentrix (CNXC) | United States | $3.738B | 5.43 |
| Mitie Group (MITFY) | United Kingdom | $1.953B | 0.00 |
| Geo Group Inc (GEO) | United States | $1.902B | 15.95 |
| ZKH Group (ZKH) | China | $1.551B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.467B | 3.04 |
| ZipRecruiter (ZIP) | United States | $1.032B | 22.17 |
| Healthcare Services (HCSG) | United States | $0.880B | 18.11 |
| Viad Corp (VVI) | United States | $0.753B | 0.00 |
| Acacia Research (ACTG) | United States | $0.497B | 17.14 |
| Crawford (CRD.A) | United States | $0.485B | 10.61 |
| Bowman Consulting Group (BWMN) | United States | $0.483B | 54.93 |
| Crawford (CRD.B) | United States | $0.475B | 10.17 |
| Black Diamond Group (BDIMF) | Canada | $0.412B | 17.99 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| Spree Acquisition 1 (SHAP) | Israel | $0.283B | 0.00 |
| IBEX (IBEX) | United States | $0.236B | 8.71 |
| Performant Financial (PFMT) | United States | $0.213B | 0.00 |
| BGSF (BGSF) | United States | $0.098B | 12.00 |
| ComScore (SCOR) | United States | $0.070B | 0.00 |
| Able View Global (ABLV) | China | $0.068B | 0.00 |
| VCI Global (VCIG) | $0.044B | 0.00 | |
| SPAR (SGRP) | United States | $0.043B | 8.05 |
| Primech Holdings (PMEC) | Singapore | $0.022B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |