Sodexo S.A - 23 Year Stock Price History | SDXAY

Historical daily share price chart and data for Sodexo S.A since 2002 adjusted for splits and dividends. The latest closing stock price for Sodexo S.A as of June 16, 2025 is 12.76.
  • The all-time high Sodexo S.A stock closing price was 18.13 on August 23, 2024.
  • The Sodexo S.A 52-week high stock price is 20.55, which is 61.1% above the current share price.
  • The Sodexo S.A 52-week low stock price is 11.56, which is 9.4% below the current share price.
  • The average Sodexo S.A stock price for the last 52 weeks is 15.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sodexo S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.9788 16.2000 16.8300 11.6025 12.7600 -22.48%
2024 16.0590 14.6822 18.1301 14.0281 16.4600 10.40%
2023 13.4605 12.3740 14.9091 11.2420 14.9091 20.80%
2022 10.4244 11.0191 12.6634 8.5651 12.3416 12.16%
2021 11.3007 10.2128 12.8166 9.9310 11.0033 5.84%
2020 9.7477 14.0395 14.1792 6.6166 10.3966 -26.40%
2019 13.3177 11.5355 14.1257 11.4662 14.1257 20.29%
2018 12.4200 15.1875 15.3112 10.9812 11.7433 -22.45%
2017 13.6701 12.5905 15.6898 11.9860 15.1425 20.06%
2016 11.8308 10.2538 13.2060 9.7816 12.6125 19.50%
2015 10.2353 10.1993 11.4047 8.5636 10.5543 2.65%
2014 10.6838 10.3525 11.6586 9.5274 10.2817 -1.35%
2013 9.3808 8.4833 10.4730 8.3420 10.4224 21.94%
2012 7.7533 7.0824 8.5905 6.8919 8.5474 21.61%
2011 7.0205 6.6878 7.6979 6.3498 7.0287 5.93%
2010 5.8145 5.3851 6.6973 4.9587 6.6354 26.46%
2009 4.8795 4.9935 5.6956 3.8327 5.2469 5.93%
2008 5.2150 5.2783 6.4202 3.5980 4.9534 -5.99%
2007 5.9980 5.3118 6.9760 4.9884 5.2688 -0.86%
2006 4.2144 3.5897 5.3143 3.5075 5.3143 55.62%
2005 2.8630 2.4635 3.4874 2.3262 3.4150 38.21%
2004 2.2720 2.4074 2.6461 1.9854 2.4708 3.65%
2003 2.0592 1.9340 2.3869 1.5944 2.3837 32.67%
Sector Industry Market Cap Revenue
Business Services Business Services $9.231B $25.726B
Sodexo SA is a service provider company. Its operating segment includes On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients' employees in the workplace; home care services for seniors and adults. Sodexo SA is based in France.
Stock Name Country Market Cap PE Ratio
Cintas (CTAS) United States $89.366B 51.26
Thomson Reuters Corp (TRI) Canada $88.312B 51.86
Wolters Kluwer (WTKWY) Netherlands $39.074B 0.00
SGS SA (SGSOY) Switzerland $20.101B 0.00
Secom (SOMLY) Japan $17.372B 23.27
UL Solutions (ULS) United States $14.163B 39.91
APi Group (APG) United States $13.535B 26.00
Rentokil Initial (RTO) United Kingdom $11.845B 0.00
Aramark (ARMK) United States $10.336B 23.20
Bright Horizons Family Solutions (BFAM) United States $6.984B 36.85
DCC (DCCPF) Ireland $6.124B 0.00
CorVel (CRVL) United States $5.272B 55.90
SPS Commerce (SPSC) United States $5.103B 49.76
Worley (WYGPY) Australia $4.910B 0.00
Concentrix (CNXC) United States $3.554B 5.31
WNS (Holdings) (WNS) India $2.756B 15.22
ABM Industries (ABM) United States $2.751B 12.38
Mitie Group (MITFY) United Kingdom $2.443B 0.00
Brookfield Business Partners (BBU) Bermuda $2.234B 0.00
BrightView Holdings (BV) United States $1.481B 23.91
Everi Holdings (EVRI) United States $1.236B 88.94
Healthcare Services (HCSG) United States $1.057B 18.59
Willdan (WLDN) United States $0.834B 26.27
ZipRecruiter (ZIP) United States $0.502B 0.00
Crawford (CRD.A) United States $0.495B 11.51
Crawford (CRD.B) United States $0.481B 11.18
Bowman Consulting Group (BWMN) United States $0.466B 69.28
Black Diamond Group (BDIMF) Canada $0.441B 20.29
CAPITA (CTAYD) United Kingdom $0.413B 0.00
IBEX (IBEX) United States $0.381B 12.71
Acacia Research (ACTG) United States $0.354B 28.31
Atlantic (ATLN) United States $0.153B 0.00
YY (YYGH) Singapore $0.086B 0.00
BGSF (BGSF) United States $0.060B 0.00
Able View Global (ABLV) China $0.054B 0.00
Primech Holdings (PMEC) Singapore $0.041B 0.00
SPAR (SGRP) United States $0.025B 5.68
ComScore (SCOR) United States $0.024B 0.00
Premium Catering (Holdings) (PC) Singapore $0.012B 0.00
E-Home Household Service Holdings (EJH) China $0.009B 0.00
VCI Global (VCIG) $0.005B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00