Sodexo S.A - 15 Year Stock Price History | SDXAY
Historical daily share price chart and data for Sodexo S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Sodexo S.A as of June 16, 2026 is 11.83.
- The all-time high Sodexo S.A stock closing price was 16.71 on August 28, 2024.
- The Sodexo S.A 52-week high stock price is 13.04, which is 10.2% above the current share price.
- The Sodexo S.A 52-week low stock price is 9.08, which is 23.2% below the current share price.
- The average Sodexo S.A stock price for the last 52 weeks is 11.17.
| Sodexo S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.4943 | 10.1100 | 11.8300 | 9.1900 | 11.8300 | 14.97% |
| 2025 | 12.0114 | 15.2813 | 15.7313 | 9.5925 | 10.2900 | -33.52% |
| 2024 | 14.9704 | 13.6143 | 16.7082 | 13.0750 | 15.4786 | 13.06% |
| 2023 | 12.5337 | 11.5599 | 13.7499 | 10.3561 | 13.6901 | 18.90% |
| 2022 | 9.7123 | 10.2637 | 11.8555 | 7.9872 | 11.5135 | 11.88% |
| 2021 | 10.5143 | 9.5810 | 11.9594 | 9.2550 | 10.2913 | 6.39% |
| 2020 | 9.0677 | 13.1018 | 13.2098 | 6.1622 | 9.6730 | -26.36% |
| 2019 | 12.4154 | 10.7999 | 13.1461 | 10.6740 | 13.1361 | 19.36% |
| 2018 | 11.5799 | 14.1072 | 14.1979 | 10.2879 | 11.0059 | -21.95% |
| 2017 | 12.7400 | 11.6532 | 14.5641 | 11.2132 | 14.1014 | 19.51% |
| 2016 | 11.0303 | 9.5502 | 12.3252 | 9.1492 | 11.7991 | 20.49% |
| 2015 | 9.5422 | 9.5234 | 10.5449 | 8.0042 | 9.7922 | 1.76% |
| 2014 | 9.9659 | 9.6251 | 10.6976 | 8.8728 | 9.6226 | -0.96% |
| 2013 | 8.7342 | 7.9179 | 9.7337 | 7.7530 | 9.7156 | 23.76% |
| 2012 | 7.2269 | 6.6201 | 8.0155 | 6.4404 | 7.8503 | 19.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $6.975B | $26.494B |
| Sodexo SA is a service provider company. Its operating segment includes On-site Services, Benefits & Rewards Services and Personal & Home Services. On-site Services delvers onsite customizable services, such as foodservices, design of workplaces, sterilization of medical devices, reception and cleaning services to Business & Administrations, Healthcare & Seniors and Education industries. Benefits & Rewards Services provides customizable services to business customers for engagement, recognition, work-life balance, travel and expense management, health and wellbeing. Personal & Home Services covers childcare services, designed to take care of the youngest children; concierge services, to enhance the development and well-being of the clients' employees in the workplace; home care services for seniors and adults. Sodexo SA is based in France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |