Mitie Group - Stock Price History | MITFY

Historical daily share price chart and data for Mitie Group since adjusted for splits and dividends. The latest closing stock price for Mitie Group as of December 31, 1969 is 0.00.
  • The all-time high Mitie Group stock closing price was 0.00 on December 31, 1969.
  • The Mitie Group 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Mitie Group 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Mitie Group stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mitie Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Business Services $2.050B $5.587B
Mitie Group plc provides strategic outsourcing services. The company's operating segment includes Soft FM, Hard FM, Property Management and Healthcare. Soft FM segment includes cleaning and environmental services, security, catering and front of house services. Hard FM segment includes technical, building maintenance and energy services. Property management segment provides repair and maintenance services in the social housing market. Healthcare segment provides care at home for people who need help and support due to illness, infirmity or disability. It operates primarily in the United Kingdom, the Republic of Ireland, Guernsey, Jersey, Germany, France, Finland, Norway, Sweden, the Netherlands, Spain, Poland, Switzerland, Belgium, Nigeria, Kenya, Ghana, the United Arab Emirates, and internationally. Mitie Group plc is headquartered in Bristol, the United Kingdom.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.638B 0.00
Rentokil Initial (RTO) United Kingdom $15.400B 0.00
Secom (SOMLY) Japan $14.063B 17.94
APi Group (APG) United States $10.412B 22.73
Affirm Holdings (AFRM) United States $9.132B 0.00
UL Solutions (ULS) United States $8.758B 0.00
SPS Commerce (SPSC) United States $7.427B 96.88
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.228B 0.00
CorVel (CRVL) United States $4.578B 60.62
Concentrix (CNXC) United States $4.572B 6.74
Geo Group Inc (GEO) United States $2.173B 17.71
Brookfield Business Partners (BBU) Bermuda $1.489B 3.14
ZipRecruiter (ZIP) United States $0.861B 24.77
Healthcare Services (HCSG) United States $0.827B 15.82
Viad Corp (VVI) United States $0.734B 0.00
Everi Holdings (EVRI) United States $0.725B 11.19
Bowman Consulting Group (BWMN) United States $0.607B 51.25
Acacia Research (ACTG) United States $0.542B 9.34
ZKH Group (ZKH) China $0.487B 0.00
Crawford (CRD.A) United States $0.439B 11.45
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.386B 18.32
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.284B 9.76
Spree Acquisition 1 (SHAP) Israel $0.283B 0.00
Performant Financial (PFMT) United States $0.215B 0.00
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.063B 0.00
SPAR (SGRP) United States $0.053B 9.82
Able View Global (ABLV) China $0.048B 0.00
YY (YYGH) Singapore $0.031B 0.00
VCI Global (VCIG) $0.022B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00