Mitie Group - 15 Year Stock Price History | MITFY
Historical daily share price chart and data for Mitie Group since 2011 adjusted for splits and dividends. The latest closing stock price for Mitie Group as of June 09, 2026 is 9.23.
- The all-time high Mitie Group stock closing price was 10.70 on February 19, 2014.
- The Mitie Group 52-week high stock price is 10.47, which is 13.4% above the current share price.
- The Mitie Group 52-week low stock price is 7.27, which is 21.2% below the current share price.
- The average Mitie Group stock price for the last 52 weeks is 8.64.
| Mitie Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.4454 | 8.8372 | 10.2100 | 8.8000 | 9.2300 | 3.94% |
| 2025 | 7.2591 | 5.3136 | 9.1200 | 5.0612 | 8.8799 | 60.29% |
| 2024 | 5.5092 | 4.6244 | 6.3525 | 4.5655 | 5.5400 | 17.08% |
| 2023 | 4.3964 | 3.3324 | 4.9445 | 3.3324 | 4.7319 | 40.92% |
| 2022 | 2.8636 | 3.0375 | 3.5088 | 2.1323 | 3.3578 | 15.09% |
| 2021 | 2.9612 | 1.9599 | 3.6381 | 1.9599 | 2.9175 | 49.65% |
| 2020 | 2.2703 | 4.3163 | 4.3163 | 0.9266 | 1.9495 | -55.07% |
| 2019 | 4.0513 | 3.2215 | 4.8001 | 3.1901 | 4.3389 | 40.02% |
| 2018 | 4.6115 | 5.5430 | 5.7547 | 2.9410 | 3.0988 | -44.55% |
| 2017 | 6.3780 | 5.8922 | 8.0500 | 5.0407 | 5.5885 | -5.08% |
| 2016 | 7.0374 | 9.2031 | 9.2031 | 4.8853 | 5.8874 | -36.86% |
| 2015 | 9.3537 | 8.1975 | 10.2307 | 8.0247 | 9.3242 | 10.23% |
| 2014 | 9.7506 | 9.7891 | 10.7035 | 7.9857 | 8.4585 | -14.13% |
| 2013 | 7.9130 | 7.8850 | 9.8509 | 6.9079 | 9.8509 | 27.10% |
| 2012 | 7.8152 | 7.0457 | 8.6272 | 6.9189 | 7.7503 | 16.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $3.146B | $6.483B |
| Mitie Group plc provides strategic outsourcing services. The company's operating segment includes Soft FM, Hard FM, Property Management and Healthcare. Soft FM segment includes cleaning and environmental services, security, catering and front of house services. Hard FM segment includes technical, building maintenance and energy services. Property management segment provides repair and maintenance services in the social housing market. Healthcare segment provides care at home for people who need help and support due to illness, infirmity or disability. It operates primarily in the United Kingdom, the Republic of Ireland, Guernsey, Jersey, Germany, France, Finland, Norway, Sweden, the Netherlands, Spain, Poland, Switzerland, Belgium, Nigeria, Kenya, Ghana, the United Arab Emirates, and internationally. Mitie Group plc is headquartered in Bristol, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |