Mitie Group - Stock Price History | MITFY
Historical daily share price chart and data for Mitie Group since adjusted for splits and dividends. The latest closing stock price for Mitie Group as of December 31, 1969 is 0.00.
- The all-time high Mitie Group stock closing price was 0.00 on December 31, 1969.
- The Mitie Group 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Mitie Group 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Mitie Group stock price for the last 52 weeks is NaN.
| Mitie Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $1.929B | $4.756B |
| Mitie Group plc provides strategic outsourcing services. The company's operating segment includes Soft FM, Hard FM, Property Management and Healthcare. Soft FM segment includes cleaning and environmental services, security, catering and front of house services. Hard FM segment includes technical, building maintenance and energy services. Property management segment provides repair and maintenance services in the social housing market. Healthcare segment provides care at home for people who need help and support due to illness, infirmity or disability. It operates primarily in the United Kingdom, the Republic of Ireland, Guernsey, Jersey, Germany, France, Finland, Norway, Sweden, the Netherlands, Spain, Poland, Switzerland, Belgium, Nigeria, Kenya, Ghana, the United Arab Emirates, and internationally. Mitie Group plc is headquartered in Bristol, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| SGS SA (SGSOY) | Switzerland | $16.751B | 0.00 |
| Secom (SOMLY) | Japan | $16.462B | 21.00 |
| Rentokil Initial (RTO) | United Kingdom | $13.163B | 0.00 |
| APi Group (APG) | United States | $9.858B | 23.85 |
| Affirm Holdings (AFRM) | United States | $9.713B | 0.00 |
| DCC (DCCPF) | Ireland | $7.128B | 0.00 |
| UL Solutions (ULS) | United States | $6.778B | 0.00 |
| SPS Commerce (SPSC) | United States | $6.284B | 81.85 |
| Worley (WYGPY) | Australia | $5.563B | 0.00 |
| CorVel (CRVL) | United States | $4.072B | 55.12 |
| Concentrix (CNXC) | United States | $3.661B | 5.31 |
| Geo Group Inc (GEO) | United States | $1.877B | 15.73 |
| ZKH Group (ZKH) | China | $1.503B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $1.411B | 2.93 |
| ZipRecruiter (ZIP) | United States | $1.039B | 22.32 |
| Healthcare Services (HCSG) | United States | $0.810B | 15.49 |
| Viad Corp (VVI) | United States | $0.731B | 0.00 |
| Everi Holdings (EVRI) | United States | $0.700B | 7.52 |
| Bowman Consulting Group (BWMN) | United States | $0.495B | 56.30 |
| Acacia Research (ACTG) | United States | $0.489B | 16.86 |
| Crawford (CRD.A) | United States | $0.471B | 10.29 |
| Crawford (CRD.B) | United States | $0.471B | 10.07 |
| Black Diamond Group (BDIMF) | Canada | $0.412B | 17.99 |
| CAPITA (CTAGY) | United Kingdom | $0.310B | 0.00 |
| Spree Acquisition 1 (SHAP) | Israel | $0.283B | 0.00 |
| IBEX (IBEX) | United States | $0.229B | 8.48 |
| Performant Financial (PFMT) | United States | $0.200B | 0.00 |
| BGSF (BGSF) | United States | $0.097B | 11.87 |
| Able View Global (ABLV) | China | $0.071B | 0.00 |
| ComScore (SCOR) | United States | $0.066B | 0.00 |
| VCI Global (VCIG) | $0.044B | 0.00 | |
| SPAR (SGRP) | United States | $0.039B | 7.23 |
| Primech Holdings (PMEC) | Singapore | $0.025B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| WNS (Holdings) (WNS) | India | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |