DCC - 15 Year Stock Price History | DCCPF
Historical daily share price chart and data for DCC since 2011 adjusted for splits and dividends. The latest closing stock price for DCC as of September 14, 2026 is 84.79.
- The all-time high DCC stock closing price was 85.87 on August 27, 2026.
- The DCC 52-week high stock price is 85.87, which is 1.3% above the current share price.
- The DCC 52-week low stock price is 57.80, which is 31.8% below the current share price.
- The average DCC stock price for the last 52 weeks is 70.59.
| DCC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.0568 | 63.5000 | 85.8748 | 56.3464 | 84.7900 | 33.53% |
| 2025 | 64.0710 | 62.6874 | 68.1350 | 59.4214 | 63.5000 | 3.61% |
| 2024 | 64.8563 | 63.9096 | 69.4987 | 61.2902 | 61.2902 | -2.54% |
| 2023 | 48.8913 | 44.4740 | 62.8864 | 43.6478 | 62.8864 | 45.45% |
| 2022 | 54.4898 | 68.7105 | 71.5976 | 40.9066 | 43.2367 | -31.87% |
| 2021 | 65.6934 | 59.9674 | 72.7568 | 59.9674 | 63.4606 | 9.75% |
| 2020 | 53.6540 | 66.0007 | 71.3275 | 37.4594 | 57.8238 | -12.46% |
| 2019 | 65.4030 | 56.0987 | 68.4972 | 56.0987 | 66.0509 | 19.98% |
| 2018 | 66.3297 | 75.5793 | 78.8477 | 54.9310 | 55.0514 | -21.19% |
| 2017 | 65.2853 | 54.9675 | 70.4271 | 53.1641 | 69.8496 | 28.94% |
| 2016 | 56.8323 | 55.5037 | 63.8468 | 48.8080 | 54.1740 | -7.95% |
| 2015 | 50.0679 | 38.7103 | 64.1376 | 37.4476 | 58.8515 | 55.73% |
| 2014 | 36.9234 | 33.8900 | 43.0407 | 30.4046 | 37.7904 | 17.32% |
| 2013 | 25.5171 | 22.0357 | 32.8929 | 21.3377 | 32.2112 | 45.30% |
| 2012 | 18.9165 | 15.0968 | 22.1686 | 15.0968 | 22.1686 | 32.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $8.391B | $20.697B |
| DCC Public Limited Company provides sales, marketing, distribution and business support services. It serves energy, IT and entertainment products, healthcare, environmental services, food and beverage sectors. DCC Public Limited Company is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $85.783B | 17.59 |
| Thomson Reuters Corp (TRI) | Canada | $44.453B | 24.61 |
| SGS SA (SGSOY) | Switzerland | $22.477B | 0.00 |
| Wolters Kluwer (WTKWY) | Netherlands | $18.400B | 0.00 |
| WSP Global (WSPOF) | Canada | $17.688B | 0.00 |
| Secom (SOMLY) | Japan | $16.599B | 22.80 |
| APi Group (APG) | United States | $15.977B | 22.96 |
| UL Solutions (ULS) | United States | $13.075B | 33.73 |
| Rentokil Initial (RTO) | United Kingdom | $11.200B | 0.00 |
| Sodexo S.A (SDXAY) | France | $9.607B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $5.301B | 0.00 |
| CorVel (CRVL) | United States | $3.655B | 31.84 |
| Mitie Group (MITFY) | United Kingdom | $3.631B | 0.00 |
| Worley (WYGPY) | Australia | $3.336B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.279B | 15.29 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| SPS Commerce (SPSC) | United States | $2.952B | 24.55 |
| ABM Industries (ABM) | United States | $2.925B | 13.67 |
| Concentrix (CNXC) | United States | $1.782B | 3.00 |
| Healthcare Services (HCSG) | United States | $1.504B | 16.11 |
| AMN Healthcare Services Inc (AMN) | United States | $1.323B | 9.81 |
| Willdan (WLDN) | United States | $1.186B | 15.63 |
| MICHAEL PAGE (MPGPF) | United Kingdom | $0.996B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.854B | 40.32 |
| Bowman Consulting Group (BWMN) | United States | $0.736B | 106.15 |
| Crawford (CRD.A) | United States | $0.607B | 12.36 |
| IBEX (IBEX) | United States | $0.542B | 13.29 |
| CAPITA (CTAGY) | United Kingdom | $0.517B | 0.00 |
| Acacia Research (ACTG) | United States | $0.445B | 228.00 |
| ZipRecruiter (ZIP) | United States | $0.317B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ComScore (SCOR) | United States | $0.079B | 1.04 |
| Atlantic (ATLN) | United States | $0.073B | 0.00 |
| BGSF (BGSF) | United States | $0.055B | 0.00 |
| Able View Global (ABLV) | China | $0.045B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.045B | 0.00 |
| Circle8 (CIRC) | United States | $0.043B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.036B | 0.00 |
| Youlife Group (YOUL) | China | $0.031B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| Ten-League Holdings (TLIH) | Singapore | $0.017B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.014B | 0.00 |
| Zenta Group (ZTG) | $0.008B | 0.00 | |
| TryHard Holdings (THH) | Japan | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.002B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |