DCC - 15 Year Stock Price History | DCCPF
Historical daily share price chart and data for DCC since 2011 adjusted for splits and dividends. The latest closing stock price for DCC as of June 10, 2026 is 85.32.
- The all-time high DCC stock closing price was 85.32 on June 10, 2026.
- The DCC 52-week high stock price is 85.32, which is 0% above the current share price.
- The DCC 52-week low stock price is 57.80, which is 32.3% below the current share price.
- The average DCC stock price for the last 52 weeks is 65.29.
| DCC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 66.8463 | 63.5000 | 85.3200 | 56.3475 | 85.3200 | 34.36% |
| 2025 | 64.0711 | 62.6887 | 68.1350 | 59.4227 | 63.5000 | 3.60% |
| 2024 | 64.8652 | 63.9245 | 69.4987 | 61.2914 | 61.2914 | -2.56% |
| 2023 | 48.9050 | 44.4948 | 62.9011 | 43.6683 | 62.9011 | 45.48% |
| 2022 | 54.5110 | 68.7579 | 71.5976 | 40.9293 | 43.2367 | -31.87% |
| 2021 | 65.7248 | 60.0176 | 72.7568 | 60.0176 | 63.4606 | 9.66% |
| 2020 | 53.6968 | 66.0651 | 71.3909 | 37.4959 | 57.8722 | -12.47% |
| 2019 | 65.4720 | 56.1602 | 68.5668 | 56.1602 | 66.1153 | 19.97% |
| 2018 | 66.4043 | 75.6673 | 78.9396 | 54.9912 | 55.1117 | -21.19% |
| 2017 | 65.3613 | 55.0315 | 70.5092 | 53.2260 | 69.9310 | 28.94% |
| 2016 | 56.9022 | 55.5734 | 63.9236 | 48.8693 | 54.2371 | -7.96% |
| 2015 | 50.1329 | 38.7620 | 64.2182 | 37.4976 | 58.9255 | 55.72% |
| 2014 | 36.9751 | 33.9388 | 43.0997 | 30.4483 | 37.8408 | 17.31% |
| 2013 | 25.5537 | 22.0669 | 32.9402 | 21.3679 | 32.2575 | 45.30% |
| 2012 | 18.9425 | 15.1162 | 22.2000 | 15.1162 | 22.2000 | 32.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $6.074B | $22.975B |
| DCC Public Limited Company provides sales, marketing, distribution and business support services. It serves energy, IT and entertainment products, healthcare, environmental services, food and beverage sectors. DCC Public Limited Company is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |