DCC - 24 Year Stock Price History | DCCPF
Historical daily share price chart and data for DCC since 2001 adjusted for splits and dividends. The latest closing stock price for DCC as of October 31, 2025 is 64.50.
- The all-time high DCC stock closing price was 84.80 on February 01, 2018.
- The DCC 52-week high stock price is 73.50, which is 14% above the current share price.
- The DCC 52-week low stock price is 61.88, which is 4.1% below the current share price.
- The average DCC stock price for the last 52 weeks is 64.66.
| DCC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 64.5963 | 65.2835 | 68.1350 | 61.8823 | 64.5000 | 1.05% |
| 2024 | 67.5506 | 67.4481 | 71.1813 | 63.8284 | 63.8284 | -3.83% |
| 2023 | 51.4764 | 47.5971 | 66.3682 | 45.4553 | 66.3682 | 53.50% |
| 2022 | 56.9846 | 73.6499 | 73.6931 | 42.6006 | 43.2367 | -31.87% |
| 2021 | 68.5864 | 64.3452 | 74.9150 | 62.4505 | 63.4606 | 2.28% |
| 2020 | 57.0328 | 70.8873 | 76.5623 | 39.0105 | 62.0451 | -12.54% |
| 2019 | 70.2851 | 60.3036 | 73.5904 | 60.3036 | 70.9411 | 19.88% |
| 2018 | 71.3158 | 81.2833 | 84.7984 | 59.0484 | 59.1777 | -21.22% |
| 2017 | 70.2124 | 59.1159 | 75.7423 | 57.1764 | 75.1212 | 28.94% |
| 2016 | 61.5212 | 60.1353 | 69.1489 | 52.8809 | 58.2625 | -8.63% |
| 2015 | 54.2620 | 41.9638 | 69.4897 | 40.5950 | 63.7625 | 55.65% |
| 2014 | 40.0451 | 36.7649 | 46.6705 | 32.9838 | 40.9665 | 17.24% |
| 2013 | 27.6916 | 23.9159 | 35.6831 | 23.1584 | 34.9436 | 45.23% |
| 2012 | 20.5327 | 16.3902 | 24.0602 | 16.3902 | 24.0602 | 32.22% |
| 2011 | 19.2954 | 21.9047 | 21.9047 | 16.2740 | 18.1967 | 0.81% |
| 2010 | 18.3948 | 17.2431 | 19.2988 | 17.2431 | 18.0504 | 25.72% |
| 2009 | 14.3572 | 14.3572 | 14.3572 | 14.3572 | 14.3572 | 30.30% |
| 2008 | 13.2658 | 15.5926 | 15.5926 | 11.0183 | 11.0183 | -54.86% |
| 2007 | 24.4073 | 24.4073 | 24.4073 | 24.4073 | 24.4073 | 50.41% |
| 2006 | 16.2270 | 16.2270 | 16.2270 | 16.2270 | 16.2270 | 36.90% |
| 2005 | 13.5559 | 15.7262 | 15.7262 | 11.8531 | 11.8531 | -1.39% |
| 2004 | 11.2633 | 9.9098 | 12.0200 | 9.9098 | 12.0200 | 45.16% |
| 2003 | 8.2805 | 8.2805 | 8.2805 | 8.2805 | 8.2805 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $6.002B | $22.975B |
| DCC Public Limited Company provides sales, marketing, distribution and business support services. It serves energy, IT and entertainment products, healthcare, environmental services, food and beverage sectors. DCC Public Limited Company is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $55.169B | 32.21 |
| Wolters Kluwer (WTKWY) | Netherlands | $23.579B | 0.00 |
| SGS SA (SGSOY) | Switzerland | $23.159B | 0.00 |
| APi Group (APG) | United States | $17.809B | 30.88 |
| Secom (SOMLY) | Japan | $17.078B | 21.79 |
| Rentokil Initial (RTO) | United Kingdom | $15.934B | 0.00 |
| UL Solutions (ULS) | United States | $15.066B | 41.90 |
| Sodexo S.A (SDXAY) | France | $7.181B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $5.442B | 24.00 |
| Worley (WYGPY) | Australia | $4.602B | 0.00 |
| CorVel (CRVL) | United States | $3.515B | 33.79 |
| SPS Commerce (SPSC) | United States | $3.396B | 30.53 |
| Brookfield Business Partners (BBU) | Bermuda | $3.158B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.113B | 0.00 |
| ABM Industries (ABM) | United States | $2.724B | 13.20 |
| Concentrix (CNXC) | United States | $2.686B | 4.33 |
| Willdan (WLDN) | United States | $1.973B | 38.44 |
| Healthcare Services (HCSG) | United States | $1.345B | 23.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $1.246B | 0.00 |
| Black Diamond Group (BDIMF) | Canada | $0.818B | 29.05 |
| AMN Healthcare Services Inc (AMN) | United States | $0.731B | 10.06 |
| Bowman Consulting Group (BWMN) | United States | $0.639B | 39.54 |
| Crawford (CRD.A) | United States | $0.531B | 11.48 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| IBEX (IBEX) | United States | $0.513B | 13.89 |
| Acacia Research (ACTG) | United States | $0.368B | 27.21 |
| ZipRecruiter (ZIP) | United States | $0.241B | 0.00 |
| Robot Consulting (LAWR) | $0.158B | 0.00 | |
| Atlantic (ATLN) | United States | $0.153B | 0.00 |
| BGSF (BGSF) | United States | $0.062B | 0.00 |
| Youlife Group (YOUL) | China | $0.060B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.048B | 0.00 |
| ComScore (SCOR) | United States | $0.043B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.040B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.039B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.037B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.037B | 0.00 |
| Able View Global (ABLV) | China | $0.035B | 0.00 |
| Zenta Group (ZGM) | $0.027B | 0.00 | |
| SPAR (SGRP) | United States | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.015B | 0.00 |
| YY (YYGH) | Singapore | $0.013B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.007B | 0.00 |
| VCI Global (VCIG) | $0.005B | 0.00 | |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |