ComScore - 17 Year Stock Price History | SCOR

Historical daily share price chart and data for ComScore since 2007 adjusted for splits and dividends. The latest closing stock price for ComScore as of July 17, 2024 is 13.90.
  • The all-time high ComScore stock closing price was 1292.80 on August 17, 2015.
  • The ComScore 52-week high stock price is 20.97, which is 50.9% above the current share price.
  • The ComScore 52-week low stock price is 9.60, which is 30.9% below the current share price.
  • The average ComScore stock price for the last 52 weeks is 14.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ComScore Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.8646 17.9400 20.6000 12.4300 13.9000 -16.77%
2023 17.5672 23.8000 28.8000 10.0000 16.7000 -28.02%
2022 41.4299 67.8000 69.8000 20.4000 23.2000 -65.27%
2021 74.9421 47.8000 101.0000 47.8000 66.8000 34.14%
2020 58.7047 97.4000 108.4000 37.2000 49.8000 -49.60%
2019 183.9960 297.2000 464.4000 29.6000 98.8000 -65.77%
2018 409.3331 457.2000 507.6000 263.8000 288.6000 -36.88%
2017 475.0215 635.8000 671.0000 457.2000 457.2000 -27.61%
2016 621.5861 810.8000 859.8000 474.2000 631.6000 -23.26%
2015 993.0250 912.2000 1292.8000 749.8000 823.0000 -11.37%
2014 711.7206 565.6000 952.0000 531.6000 928.6000 62.29%
2013 453.1397 282.0000 595.8000 279.6000 572.2000 107.62%
2012 349.9672 420.0000 473.6000 244.2000 275.6000 -35.00%
2011 462.5099 444.0000 613.8000 260.0000 424.0000 -5.10%
2010 370.3750 350.0000 485.4000 255.4000 446.8000 27.29%
2009 275.1571 254.6000 381.2000 149.8000 351.0000 37.65%
2008 393.7581 647.4000 647.4000 135.0000 255.0000 -60.93%
Sector Industry Market Cap Revenue
Business Services Business Services $0.066B $0.371B
ComScore, Inc. is a global leader in measuring the digital world. This capability is based on a massive, global cross-section of more than two million consumers who have given comScore permission to confidentially capture their browsing and transaction behavior, including online and offline purchasing. comScore panelists also participate in survey research that captures and integrates their attitudes and intentions. Through its proprietary technology, comScore measures what matters across a broad spectrum of behavior and attitudes. comScore analysts apply this deep knowledge of customers and competitors to help clients design powerful marketing strategies and tactics that deliver superior ROI. comScore services are used by global leaders such as AOL, Microsoft, Yahoo!, Verizon, Best Buy, The Newspaper Association of America, Tribune Interactive, ESPN, Fox Sports, Nestle, MBNA, Starcom USA, Universal McCann, the United States Postal Service, Merck and Expedia.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.484B 0.00
Rentokil Initial (RTO) United Kingdom $15.284B 0.00
Secom (SOMLY) Japan $13.970B 17.82
APi Group (APG) United States $10.524B 22.98
Affirm Holdings (AFRM) United States $10.343B 0.00
UL Solutions (ULS) United States $9.024B 0.00
SPS Commerce (SPSC) United States $7.755B 101.17
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.296B 0.00
CorVel (CRVL) United States $4.941B 65.42
Concentrix (CNXC) United States $4.721B 6.96
Geo Group Inc (GEO) United States $2.448B 19.96
Mitie Group (MITFY) United Kingdom $2.080B 0.00
Brookfield Business Partners (BBU) Bermuda $1.535B 3.24
ZipRecruiter (ZIP) United States $0.911B 26.20
Healthcare Services (HCSG) United States $0.866B 16.56
Viad Corp (VVI) United States $0.820B 0.00
Everi Holdings (EVRI) United States $0.754B 11.65
Bowman Consulting Group (BWMN) United States $0.635B 53.66
Acacia Research (ACTG) United States $0.560B 9.66
ZKH Group (ZKH) China $0.483B 0.00
Crawford (CRD.A) United States $0.465B 12.11
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.402B 19.12
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.295B 10.12
Spree Acquisition 1 (SHAP) Israel $0.283B 19.84
Performant Financial (PFMT) United States $0.230B 0.00
BGSF (BGSF) United States $0.092B 10.74
SPAR (SGRP) United States $0.051B 9.59
Able View Global (ABLV) China $0.051B 0.00
YY (YYGH) Singapore $0.031B 0.00
Primech Holdings (PMEC) Singapore $0.020B 0.00
VCI Global (VCIG) $0.020B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00