Secom - Stock Price History | SOMLY

Historical daily share price chart and data for Secom since adjusted for splits and dividends. The latest closing stock price for Secom as of December 31, 1969 is 0.00.
  • The all-time high Secom stock closing price was 0.00 on December 31, 1969.
  • The Secom 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Secom 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Secom stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Secom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Business Services $14.857B $8.238B
Secom Co. Ltd. is a security company, providing its services to a number of corporate and individual clients. It conducts consistent management from research and development to manufacturing of equipment, installation work, monitoring, and emergency measures by security guards. For individual clients, various sensors are installed in their home to detect intrusions, fires, emergency situations, gas leaks, medical emergencies and other problems, and automatically notify the SECOM control center when they are detected. Products for corporate clients include access-control systems, closed-circuit television (CCTV) systems, automated fire detection and extinguishing systems, and internal and external monitoring systems that can be used alone or connected to on-line security systems. The Company also provides static guard service and armored car services. Secom Co. Ltd. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.811B 0.00
Rentokil Initial (RTO) United Kingdom $13.365B 0.00
APi Group (APG) United States $9.987B 21.80
Affirm Holdings (AFRM) United States $9.283B 0.00
UL Solutions (ULS) United States $8.398B 0.00
DCC (DCCPF) Ireland $7.254B 0.00
SPS Commerce (SPSC) United States $7.179B 93.65
Worley (WYGPY) Australia $5.418B 0.00
CorVel (CRVL) United States $4.730B 62.86
Concentrix (CNXC) United States $4.076B 5.92
Mitie Group (MITFY) United Kingdom $2.012B 0.00
Geo Group Inc (GEO) United States $1.897B 15.47
Brookfield Business Partners (BBU) Bermuda $1.403B 2.96
ZKH Group (ZKH) China $1.188B 0.00
ZipRecruiter (ZIP) United States $0.981B 28.23
Healthcare Services (HCSG) United States $0.795B 15.21
Viad Corp (VVI) United States $0.719B 0.00
Bowman Consulting Group (BWMN) United States $0.585B 49.40
Everi Holdings (EVRI) United States $0.561B 8.66
Acacia Research (ACTG) United States $0.555B 9.57
Crawford (CRD.B) United States $0.471B 11.97
Crawford (CRD.A) United States $0.468B 12.19
Black Diamond Group (BDIMF) Canada $0.360B 17.06
CAPITA (CTAGY) United Kingdom $0.310B 0.00
IBEX (IBEX) United States $0.274B 9.41
Performant Financial (PFMT) United States $0.238B 0.00
BGSF (BGSF) United States $0.071B 8.31
ComScore (SCOR) United States $0.065B 0.00
Able View Global (ABLV) China $0.063B 0.00
SPAR (SGRP) United States $0.058B 10.82
YY (YYGH) Singapore $0.056B 0.00
VCI Global (VCIG) $0.032B 0.00
Primech Holdings (PMEC) Singapore $0.020B 0.00
E-Home Household Service Holdings (EJH) China $0.000B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00
Spree Acquisition 1 (SHAP) Israel $0.000B 0.00