IBEX - 4 Year Stock Price History | IBEX

Historical daily share price chart and data for IBEX since 2020 adjusted for splits and dividends. The latest closing stock price for IBEX as of July 12, 2024 is 16.50.
  • The all-time high IBEX stock closing price was 29.64 on February 16, 2023.
  • The IBEX 52-week high stock price is 21.19, which is 28.4% above the current share price.
  • The IBEX 52-week low stock price is 11.45, which is 30.6% below the current share price.
  • The average IBEX stock price for the last 52 weeks is 16.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IBEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.5907 18.6900 18.7500 13.0300 16.5000 -13.20%
2023 21.0280 25.5000 29.6400 13.5500 19.0100 -23.50%
2022 17.8385 14.0200 27.1700 12.7600 24.8500 92.79%
2021 19.3030 17.9500 24.9500 12.0000 12.8900 -31.07%
Sector Industry Market Cap Revenue
Business Services Business Services $0.284B $0.523B
IBEX Limited is a provider of outsourced CX solutions. It offers customer support, technical support, inbound/outbound sales, business intelligence and analytics, digital demand generation and CX surveys and feedback analytics service. IBEX Limited is based in Washington, United States.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.638B 0.00
Rentokil Initial (RTO) United Kingdom $15.400B 0.00
Secom (SOMLY) Japan $14.063B 17.94
APi Group (APG) United States $10.412B 22.73
Affirm Holdings (AFRM) United States $9.132B 0.00
UL Solutions (ULS) United States $8.758B 0.00
SPS Commerce (SPSC) United States $7.427B 96.88
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.228B 0.00
CorVel (CRVL) United States $4.578B 60.62
Concentrix (CNXC) United States $4.572B 6.74
Geo Group Inc (GEO) United States $2.173B 17.71
Mitie Group (MITFY) United Kingdom $2.050B 0.00
Brookfield Business Partners (BBU) Bermuda $1.489B 3.14
ZipRecruiter (ZIP) United States $0.861B 24.77
Healthcare Services (HCSG) United States $0.827B 15.82
Viad Corp (VVI) United States $0.734B 0.00
Everi Holdings (EVRI) United States $0.725B 11.19
Bowman Consulting Group (BWMN) United States $0.607B 51.25
Acacia Research (ACTG) United States $0.542B 9.34
ZKH Group (ZKH) China $0.487B 0.00
Crawford (CRD.A) United States $0.439B 11.45
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.386B 18.32
CAPITA (CTAGY) United Kingdom $0.364B 0.00
Spree Acquisition 1 (SHAP) Israel $0.283B 0.00
Performant Financial (PFMT) United States $0.215B 0.00
BGSF (BGSF) United States $0.093B 10.91
ComScore (SCOR) United States $0.063B 0.00
SPAR (SGRP) United States $0.053B 9.82
Able View Global (ABLV) China $0.048B 0.00
YY (YYGH) Singapore $0.031B 0.00
VCI Global (VCIG) $0.022B 0.00
Primech Holdings (PMEC) Singapore $0.019B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00