Healthcare Services - 30 Year Stock Price History | HCSG

Historical daily share price chart and data for Healthcare Services since 1990 adjusted for splits. The latest closing stock price for Healthcare Services as of February 24, 2020 is 31.01.
  • The all-time high Healthcare Services stock closing price was 56.01 on January 26, 2018.
  • The Healthcare Services 52-week high stock price is 38.96, which is 25.6% above the current share price.
  • The Healthcare Services 52-week low stock price is 21.16, which is 31.8% below the current share price.
  • The average Healthcare Services stock price for the last 52 weeks is 28.06.
Healthcare Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 26.9124 24.1400 31.0100 24.1400 31.0100 27.51%
2019 30.2373 39.4800 44.0900 21.2700 24.3200 -39.47%
2018 43.0522 51.5900 56.0100 36.0600 40.1800 -23.79%
2017 47.8116 38.6200 55.1100 38.6200 52.7200 34.59%
2016 37.6652 34.1400 41.9400 32.6800 39.1700 12.33%
2015 33.5113 30.8300 38.3300 29.7000 34.8700 12.74%
2014 28.6061 28.1200 31.7900 25.5900 30.9300 9.02%
2013 24.9762 23.5900 29.3600 21.8300 28.3700 22.13%
2012 21.1796 17.7500 24.2300 17.4000 23.2300 31.32%
2011 16.6816 16.4300 18.7100 12.5300 17.6900 8.73%
2010 14.7745 14.2000 16.5900 12.4067 16.2700 13.72%
2009 11.8609 10.5933 14.5533 9.4067 14.3067 34.71%
2008 11.8633 13.9133 16.6267 8.6067 10.6200 -24.79%
2007 13.3487 13.1956 15.6733 11.7778 14.1200 9.70%
2006 9.8402 9.3689 12.9511 8.0933 12.8711 39.84%
2005 7.8177 5.9200 9.6000 5.5733 9.2044 49.06%
2004 4.9839 3.7511 6.3437 3.7491 6.1748 62.56%
2003 2.9690 2.6469 3.9824 2.2202 3.7985 47.47%
2002 2.4786 1.9753 3.1111 1.8844 2.5758 26.60%
2001 1.4795 1.2602 2.0346 1.0617 2.0346 61.57%
2000 1.0809 1.3827 1.9137 0.7346 1.2593 -8.92%
1999 1.8012 1.9753 2.2716 1.3086 1.3827 -23.29%
1998 1.9074 1.6790 2.3124 1.6461 1.8025 8.38%
1997 1.5622 1.3577 1.8844 1.3340 1.6632 26.30%
1996 1.2598 1.2181 1.4486 0.9956 1.3169 6.67%
1995 1.4842 1.7949 2.0583 1.0864 1.2346 -30.55%
1994 1.5369 1.5315 1.7778 1.2016 1.7778 14.90%
1993 1.1835 1.3498 1.5473 0.9877 1.5473 17.50%
1992 1.4676 1.8765 2.5021 1.1193 1.3169 -28.57%
1991 2.2916 1.9314 2.9630 1.7119 1.8436 -5.62%
Sector Industry Market Cap Revenue
Business Services Business Services $2.257B $1.841B
Healthcare Services Group, Inc. provides housekeeping, laundry, linen, facility maintenance and food services to the health care industry, including nursing homes, retirement complexes, rehabilitation centers and hospitals. Healthcare Services Group has the experience and expertise to meet these needs, making the preferred choice for hospital and senior living clients nationwide. Healthcare Services Group has delivered exceptional housekeeping/laundry and dining/nutrition services to an ever-changing healthcare industry. Healthcare Services provide professional management of ancillary services to a diverse mix of satisfied clients. Flexible and responsive, our people are trained to help you achieve success by delivering innovative solutions, exceptional performance and measurable results.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $20.236B 0.00
Secom (SOMLY) Japan $18.417B 24.53
Sodexo SA (SDXAY) France $16.168B 0.00
Rentokil Initial (RTOKY) United Kingdom $12.347B 0.00
DCC SHS (DCCPF) Ireland $7.306B 0.00
Worley (WYGPY) Australia $4.267B 0.00
Brookfield Business Partners (BBU) Bermuda $3.720B 60.51
WNS (Holdings) (WNS) India $3.652B 29.47
Avis Budget (CAR) United States $3.565B 12.96
SPS Commerce (SPSC) United States $1.960B 57.99
CorVel (CRVL) United States $1.457B 31.81
Viad Corp (VVI) United States $1.264B 25.07
HeadHunter Group (HHR) Russia $1.216B 0.00
Everi Holdings (EVRI) United States $1.206B 62.09
Core-Mark Holding (CORE) United States $1.079B 14.98
Houghton Mifflin Harcourt (HMHC) United States $0.794B 0.00
Li & Fung (LFUGY) Hong Kong, SAR China $0.723B 0.00
Vectrus (VEC) United States $0.660B 19.10
Mitie Group (MITFY) United Kingdom $0.596B 0.00
Crawford (CRD.A) United States $0.445B 9.51
Crawford (CRD.B) United States $0.414B 9.75
General Finance (GFN) United States $0.286B 17.30
ComScore (SCOR) United States $0.258B 0.00
Fang Holdings (SFUN) China $0.230B 0.00
Collectors Universe (CLCT) United States $0.229B 17.68
Acacia Research (ACTG) United States $0.130B 11.26
Novume Solutions (REKR) United States $0.105B 0.00
PRGX Global (PRGX) United States $0.104B 0.00
PFSweb (PFSW) United States $0.089B 24.21
Black Diamond Group (BDIMF) Canada $0.082B 0.00
Performant Financial (PFMT) United States $0.064B 0.00
SPAR (SGRP) United States $0.027B 7.59
Cinedigm Corp (CIDM) United States $0.022B 0.00
Spherix (SPEX) United States $0.005B 0.00