Healthcare Services - 15 Year Stock Price History | HCSG
Historical daily share price chart and data for Healthcare Services since 2011 adjusted for splits and dividends. The latest closing stock price for Healthcare Services as of June 18, 2026 is 22.94.
- The all-time high Healthcare Services stock closing price was 47.29 on January 26, 2018.
- The Healthcare Services 52-week high stock price is 24.39, which is 6.3% above the current share price.
- The Healthcare Services 52-week low stock price is 12.66, which is 44.8% below the current share price.
- The average Healthcare Services stock price for the last 52 weeks is 18.16.
| Healthcare Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 20.2389 | 17.3500 | 23.0600 | 17.3500 | 22.9400 | 19.98% |
| 2025 | 14.3338 | 11.4600 | 19.8700 | 9.3700 | 19.1200 | 64.61% |
| 2024 | 11.1399 | 10.6400 | 12.9000 | 9.0100 | 11.6150 | 12.01% |
| 2023 | 12.5070 | 12.5000 | 15.6100 | 8.9700 | 10.3700 | -13.58% |
| 2022 | 15.1156 | 16.8485 | 19.0807 | 11.9026 | 12.0000 | -28.66% |
| 2021 | 24.7582 | 25.9491 | 31.0437 | 15.5816 | 16.8202 | -34.56% |
| 2020 | 21.7457 | 21.3444 | 27.4188 | 15.8447 | 25.7021 | 19.52% |
| 2019 | 26.2756 | 33.9456 | 37.9094 | 18.6549 | 21.5036 | -37.76% |
| 2018 | 36.6600 | 43.5614 | 47.2935 | 30.7252 | 34.5475 | -22.39% |
| 2017 | 40.0792 | 32.0894 | 46.3560 | 32.0894 | 44.5155 | 36.78% |
| 2016 | 31.0013 | 27.8129 | 34.5133 | 26.6235 | 32.5464 | 14.57% |
| 2015 | 27.0287 | 24.5906 | 31.0770 | 23.8158 | 28.4076 | 15.15% |
| 2014 | 22.5476 | 21.8943 | 25.3563 | 19.9244 | 24.6703 | 11.69% |
| 2013 | 19.2014 | 17.8699 | 22.8597 | 16.6497 | 22.0889 | 25.53% |
| 2012 | 15.8419 | 13.0477 | 18.3547 | 12.7905 | 17.5972 | 35.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $1.370B | $1.837B |
| Healthcare Services Group, Inc. provides housekeeping, laundry, linen, facility maintenance and food services to the health care industry, including nursing homes, retirement complexes, rehabilitation centers and hospitals. Healthcare Services Group has the experience and expertise to meet these needs, making the preferred choice for hospital and senior living clients nationwide. Healthcare Services Group has delivered exceptional housekeeping/laundry and dining/nutrition services to an ever-changing healthcare industry. Healthcare Services provide professional management of ancillary services to a diverse mix of satisfied clients. Flexible and responsive, our people are trained to help you achieve success by delivering innovative solutions, exceptional performance and measurable results. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |