Healthcare Services - 34 Year Stock Price History | HCSG

Historical daily share price chart and data for Healthcare Services since 1990 adjusted for splits and dividends. The latest closing stock price for Healthcare Services as of July 17, 2024 is 11.76.
  • The all-time high Healthcare Services stock closing price was 47.27 on January 26, 2018.
  • The Healthcare Services 52-week high stock price is 14.95, which is 27.1% above the current share price.
  • The Healthcare Services 52-week low stock price is 8.75, which is 25.6% below the current share price.
  • The average Healthcare Services stock price for the last 52 weeks is 10.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Healthcare Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.0849 10.6400 12.8400 9.0100 11.7600 13.40%
2023 12.5070 12.5000 15.6100 8.9700 10.3700 -13.58%
2022 15.1158 16.8511 19.0816 11.9017 12.0000 -28.67%
2021 24.7606 25.9470 31.0413 15.5840 16.8228 -34.54%
2020 21.7414 21.3389 27.4118 15.8404 25.7001 19.55%
2019 26.2666 33.9304 37.8924 18.6482 21.4981 -37.74%
2018 36.6436 43.5407 47.2711 30.7123 34.5320 -22.39%
2017 40.0606 32.0759 46.3347 32.0759 44.4944 36.77%
2016 30.9891 27.8005 34.4997 26.6116 32.5327 14.57%
2015 27.0162 24.5787 31.0631 23.8044 28.3949 15.15%
2014 22.5346 21.8784 25.3440 19.9099 24.6584 11.71%
2013 19.1870 17.8575 22.8431 16.6383 22.0729 25.52%
2012 15.8303 13.0383 18.3419 12.7812 17.5849 35.33%
2011 12.0481 11.6224 13.7434 9.1186 12.9942 12.90%
2010 10.2772 9.6520 11.7356 8.6013 11.5092 18.35%
2009 7.9327 6.9113 9.8921 6.2051 9.7245 40.35%
2008 7.5996 8.7678 10.5339 5.6152 6.9287 -22.13%
2007 8.3349 8.1424 9.8769 7.3279 8.8981 12.04%
2006 6.0215 5.6634 7.9916 4.9171 7.9422 42.74%
2005 4.6897 3.5145 5.7629 3.3087 5.5640 51.79%
2004 2.9386 2.1909 3.7660 2.1898 3.6657 65.23%
2003 1.7245 1.5340 2.3260 1.2868 2.2186 48.62%
2002 1.4365 1.1448 1.8031 1.0921 1.4928 26.61%
2001 0.8575 0.7304 1.1791 0.6153 1.1791 61.56%
2000 0.6265 0.8014 1.1091 0.4258 0.7298 -8.93%
1999 1.0425 1.1387 1.3095 0.7584 0.8014 -22.88%
1998 1.0996 0.9679 1.3331 0.9489 1.0391 8.38%
1997 0.9006 0.7827 1.0863 0.7690 0.9588 26.29%
1996 0.7263 0.7022 0.8351 0.5739 0.7592 6.67%
1995 0.8556 1.0347 1.1866 0.6263 0.7117 -30.56%
1994 0.8860 0.8829 1.0249 0.6927 1.0249 14.90%
1993 0.6823 0.7781 0.8920 0.5694 0.8920 17.49%
1992 0.8461 1.0818 1.4424 0.6453 0.7592 -28.57%
1991 1.3202 1.1100 1.7081 0.9839 1.0628 -5.33%
Sector Industry Market Cap Revenue
Business Services Business Services $0.866B $1.671B
Healthcare Services Group, Inc. provides housekeeping, laundry, linen, facility maintenance and food services to the health care industry, including nursing homes, retirement complexes, rehabilitation centers and hospitals. Healthcare Services Group has the experience and expertise to meet these needs, making the preferred choice for hospital and senior living clients nationwide. Healthcare Services Group has delivered exceptional housekeeping/laundry and dining/nutrition services to an ever-changing healthcare industry. Healthcare Services provide professional management of ancillary services to a diverse mix of satisfied clients. Flexible and responsive, our people are trained to help you achieve success by delivering innovative solutions, exceptional performance and measurable results.
Stock Name Country Market Cap PE Ratio
SGS SA (SGSOY) Switzerland $17.484B 0.00
Rentokil Initial (RTO) United Kingdom $15.284B 0.00
Secom (SOMLY) Japan $13.970B 17.82
APi Group (APG) United States $10.524B 22.98
Affirm Holdings (AFRM) United States $10.343B 0.00
UL Solutions (ULS) United States $9.024B 0.00
SPS Commerce (SPSC) United States $7.755B 101.17
DCC (DCCPF) Ireland $7.254B 0.00
Worley (WYGPY) Australia $5.296B 0.00
CorVel (CRVL) United States $4.941B 65.42
Concentrix (CNXC) United States $4.721B 6.96
Geo Group Inc (GEO) United States $2.448B 19.96
Mitie Group (MITFY) United Kingdom $2.080B 0.00
Brookfield Business Partners (BBU) Bermuda $1.535B 3.24
ZipRecruiter (ZIP) United States $0.911B 26.20
Viad Corp (VVI) United States $0.820B 0.00
Everi Holdings (EVRI) United States $0.754B 11.65
Bowman Consulting Group (BWMN) United States $0.635B 53.66
Acacia Research (ACTG) United States $0.560B 9.66
ZKH Group (ZKH) China $0.483B 0.00
Crawford (CRD.A) United States $0.465B 12.11
Crawford (CRD.B) United States $0.416B 10.56
Black Diamond Group (BDIMF) Canada $0.402B 19.12
CAPITA (CTAGY) United Kingdom $0.364B 0.00
IBEX (IBEX) United States $0.295B 10.12
Spree Acquisition 1 (SHAP) Israel $0.283B 19.84
Performant Financial (PFMT) United States $0.230B 0.00
BGSF (BGSF) United States $0.092B 10.74
ComScore (SCOR) United States $0.066B 0.00
SPAR (SGRP) United States $0.051B 9.59
Able View Global (ABLV) China $0.051B 0.00
YY (YYGH) Singapore $0.031B 0.00
Primech Holdings (PMEC) Singapore $0.020B 0.00
VCI Global (VCIG) $0.020B 0.00
E-Home Household Service Holdings (EJH) China $0.001B 0.00
HeadHunter Group (HHR) Russia $0.000B 0.00
WNS (Holdings) (WNS) India $0.000B 0.00
Fang Holdings (SFUN) China $0.000B 0.00