Healthcare Services - 42 Year Stock Price History | HCSG
Historical daily share price chart and data for Healthcare Services since 1984 adjusted for splits and dividends. The latest closing stock price for Healthcare Services as of February 13, 2026 is 21.59.
- The all-time high Healthcare Services stock closing price was 47.30 on January 26, 2018.
- The Healthcare Services 52-week high stock price is 22.98, which is 6.4% above the current share price.
- The Healthcare Services 52-week low stock price is 9.12, which is 57.8% below the current share price.
- The average Healthcare Services stock price for the last 52 weeks is 15.28.
| Healthcare Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.2452 | 17.3500 | 22.2800 | 17.3500 | 21.5900 | 12.92% |
| 2025 | 14.3338 | 11.4600 | 19.8700 | 9.3700 | 19.1200 | 64.61% |
| 2024 | 11.1399 | 10.6400 | 12.9000 | 9.0100 | 11.6150 | 12.01% |
| 2023 | 12.5070 | 12.5000 | 15.6100 | 8.9700 | 10.3700 | -13.58% |
| 2022 | 15.1159 | 16.8491 | 19.0816 | 11.9026 | 12.0000 | -28.66% |
| 2021 | 24.7592 | 25.9503 | 31.0453 | 15.5821 | 16.8207 | -34.56% |
| 2020 | 21.7471 | 21.3460 | 27.4209 | 15.8460 | 25.7033 | 19.52% |
| 2019 | 26.2780 | 33.9488 | 37.9129 | 18.6563 | 21.5052 | -37.76% |
| 2018 | 36.6638 | 43.5661 | 47.2987 | 30.7283 | 34.5507 | -22.39% |
| 2017 | 40.0838 | 32.0931 | 46.3610 | 32.0931 | 44.5204 | 36.77% |
| 2016 | 31.0052 | 27.8165 | 34.5176 | 26.6270 | 32.5502 | 14.57% |
| 2015 | 27.0325 | 24.5942 | 31.0811 | 23.8194 | 28.4113 | 15.15% |
| 2014 | 22.5512 | 21.8979 | 25.3600 | 19.9277 | 24.6740 | 11.68% |
| 2013 | 19.2048 | 17.8732 | 22.8635 | 16.6529 | 22.0925 | 25.52% |
| 2012 | 15.8451 | 13.0505 | 18.3581 | 12.7931 | 17.6005 | 35.32% |
| 2011 | 12.0622 | 11.6370 | 13.7563 | 9.1278 | 13.0063 | 12.87% |
| 2010 | 10.2915 | 9.6644 | 11.7503 | 8.6145 | 11.5237 | 18.35% |
| 2009 | 7.9439 | 6.9193 | 9.9049 | 6.2132 | 9.7370 | 40.37% |
| 2008 | 7.6078 | 8.7760 | 10.5452 | 5.6217 | 6.9368 | -22.11% |
| 2007 | 8.3408 | 8.1473 | 9.8862 | 7.3323 | 8.9064 | 12.07% |
| 2006 | 6.0245 | 5.6659 | 7.9964 | 4.9196 | 7.9470 | 42.76% |
| 2005 | 4.6941 | 3.5213 | 5.7654 | 3.3151 | 5.5665 | 51.56% |
| 2004 | 2.9444 | 2.1955 | 3.7734 | 2.1943 | 3.6729 | 65.21% |
| 2003 | 1.7277 | 1.5369 | 2.3308 | 1.2892 | 2.2232 | 48.65% |
| 2002 | 1.4392 | 1.1469 | 1.8064 | 1.0942 | 1.4956 | 26.60% |
| 2001 | 0.8599 | 0.7312 | 1.1814 | 0.6165 | 1.1814 | 61.57% |
| 2000 | 0.6296 | 0.8029 | 1.1111 | 0.4265 | 0.7312 | -8.93% |
| 1999 | 1.0450 | 1.1469 | 1.3190 | 0.7599 | 0.8029 | -23.28% |
| 1998 | 1.1076 | 0.9749 | 1.3429 | 0.9558 | 1.0466 | 8.42% |
| 1997 | 0.9078 | 0.7885 | 1.0944 | 0.7742 | 0.9653 | 26.25% |
| 1996 | 0.7305 | 0.7073 | 0.8507 | 0.5783 | 0.7646 | 6.67% |
| 1995 | 0.8616 | 1.0418 | 1.1947 | 0.6308 | 0.7168 | -30.56% |
| 1994 | 0.8913 | 0.8889 | 1.0323 | 0.6977 | 1.0323 | 14.90% |
| 1993 | 0.6871 | 0.7837 | 0.8984 | 0.5735 | 0.8984 | 17.50% |
| 1992 | 0.8521 | 1.0896 | 1.4528 | 0.6499 | 0.7646 | -28.58% |
| 1991 | 1.3303 | 1.1206 | 1.7204 | 0.9933 | 1.0705 | -5.55% |
| 1990 | 0.9889 | 0.9796 | 1.3116 | 0.6749 | 1.1334 | 15.70% |
| 1989 | 0.6688 | 0.4811 | 0.9796 | 0.4685 | 0.9796 | 95.88% |
| 1988 | 0.4778 | 0.4811 | 0.5698 | 0.3545 | 0.5001 | 9.72% |
| 1987 | 0.6390 | 0.7090 | 0.8230 | 0.3355 | 0.4558 | -30.77% |
| 1986 | 0.7351 | 0.8230 | 0.8990 | 0.5381 | 0.6584 | -20.61% |
| 1985 | 0.6567 | 0.5318 | 0.8293 | 0.5191 | 0.8293 | 53.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $1.521B | $1.837B |
| Healthcare Services Group, Inc. provides housekeeping, laundry, linen, facility maintenance and food services to the health care industry, including nursing homes, retirement complexes, rehabilitation centers and hospitals. Healthcare Services Group has the experience and expertise to meet these needs, making the preferred choice for hospital and senior living clients nationwide. Healthcare Services Group has delivered exceptional housekeeping/laundry and dining/nutrition services to an ever-changing healthcare industry. Healthcare Services provide professional management of ancillary services to a diverse mix of satisfied clients. Flexible and responsive, our people are trained to help you achieve success by delivering innovative solutions, exceptional performance and measurable results. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $84.267B | 17.85 |
| Thomson Reuters Corp (TRI) | Canada | $38.668B | 22.22 |
| SGS SA (SGSOY) | Switzerland | $23.860B | 0.00 |
| Secom (SOMLY) | Japan | $18.776B | 23.40 |
| APi Group (APG) | United States | $18.470B | 32.03 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.699B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $15.384B | 0.00 |
| UL Solutions (ULS) | United States | $14.066B | 39.12 |
| Sodexo S.A (SDXAY) | France | $8.280B | 0.00 |
| DCC (DCCPF) | Ireland | $6.774B | 0.00 |
| Worley (WYGPY) | Australia | $4.818B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $3.783B | 16.08 |
| Mitie Group (MITFY) | United Kingdom | $3.138B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| ABM Industries (ABM) | United States | $2.679B | 12.98 |
| CorVel (CRVL) | United States | $2.517B | 24.12 |
| SPS Commerce (SPSC) | United States | $2.335B | 19.41 |
| Concentrix (CNXC) | United States | $1.872B | 3.05 |
| Willdan (WLDN) | United States | $1.731B | 33.72 |
| Black Diamond Group (BDIMF) | Canada | $0.813B | 28.85 |
| AMN Healthcare Services Inc (AMN) | United States | $0.624B | 8.60 |
| Bowman Consulting Group (BWMN) | United States | $0.587B | 36.30 |
| Crawford (CRD.A) | United States | $0.522B | 11.29 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| IBEX (IBEX) | United States | $0.404B | 9.97 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.389B | 0.00 |
| Acacia Research (ACTG) | United States | $0.387B | 28.64 |
| Atlantic (ATLN) | United States | $0.173B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.158B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.148B | 0.00 |
| Wenyuan Group (WYGC) | China | $0.104B | 0.00 |
| Youlife Group (YOUL) | China | $0.076B | 0.00 |
| BGSF (BGSF) | United States | $0.066B | 0.00 |
| Able View Global (ABLV) | China | $0.041B | 0.00 |
| ComScore (SCOR) | United States | $0.038B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.032B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.031B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.030B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.029B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.028B | 0.00 |
| Zenta Group (ZGM) | $0.023B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| SPAR (SGRP) | United States | $0.018B | 0.00 |
| YY (YYGH) | Singapore | $0.012B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.010B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.005B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |