Houston American Energy - 14 Year Stock Price History | HUSA
Historical daily share price chart and data for Houston American Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Houston American Energy as of December 10, 2025 is 1.66.
- The all-time high Houston American Energy stock closing price was 2555.00 on July 06, 2011.
- The Houston American Energy 52-week high stock price is 25.56, which is 1439.8% above the current share price.
- The Houston American Energy 52-week low stock price is 1.36, which is 18.1% below the current share price.
- The average Houston American Energy stock price for the last 52 weeks is 7.42.
| Houston American Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.7257 | 13.6000 | 23.7000 | 1.5200 | 1.6600 | -87.13% |
| 2024 | 13.6722 | 17.9000 | 23.1000 | 9.8000 | 12.9000 | -27.93% |
| 2023 | 24.0196 | 32.5000 | 39.7000 | 16.6000 | 17.9000 | -47.97% |
| 2022 | 37.9932 | 14.9000 | 113.0000 | 11.1000 | 34.4000 | 140.56% |
| 2021 | 19.0528 | 16.9000 | 32.4000 | 14.0000 | 14.3000 | -18.29% |
| 2020 | 16.4974 | 20.0000 | 29.8000 | 9.2000 | 17.5000 | -6.67% |
| 2019 | 25.5456 | 25.0000 | 43.7500 | 17.5000 | 18.7500 | -21.05% |
| 2018 | 31.7679 | 41.2500 | 50.0000 | 22.5000 | 23.7500 | -42.42% |
| 2017 | 51.6484 | 22.5000 | 106.2500 | 22.5000 | 41.2500 | 83.33% |
| 2016 | 24.5635 | 20.0000 | 37.5000 | 20.0000 | 22.5000 | 5.88% |
| 2015 | 24.4692 | 20.0000 | 31.2500 | 20.0000 | 21.2500 | 6.25% |
| 2014 | 44.1518 | 32.5000 | 88.7500 | 16.2500 | 20.0000 | -36.00% |
| 2013 | 33.8442 | 28.7500 | 50.0000 | 22.5000 | 31.2500 | 13.64% |
| 2012 | 436.6450 | 1530.0000 | 1792.5000 | 26.2500 | 27.5000 | -98.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.075B | $0.001B |
| HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American country of Colombia. The company generally seek to form partnerships and joint ventures to spread the cost and risks of drilling while maximizing its potential returns.Since the Company's inception it has focused on maintaining a low overhead while utilizing the expertise and knowledge of outside consultants and industry partners on an as needed basis. Generally speaking each of their exploration projects differs in scope and character and consists of one or more types of assets, such as 3-D seismic data, leasehold positions, lease options, working interest in leases, partnership or limited liability company interest or other mineral rights. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |