Houston American Energy - 22 Year Stock Price History | HUSA
Historical daily share price chart and data for Houston American Energy since 2002 adjusted for splits and dividends. The latest closing stock price for Houston American Energy as of April 25, 2024 is 1.62.
- The all-time high Houston American Energy stock closing price was 255.50 on July 06, 2011.
- The Houston American Energy 52-week high stock price is 2.81, which is 73.5% above the current share price.
- The Houston American Energy 52-week low stock price is 1.27, which is 21.6% below the current share price.
- The average Houston American Energy stock price for the last 52 weeks is 1.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Houston American Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.5256 |
1.7900 |
2.3100 |
1.2700 |
1.6200 |
-9.50% |
| 2023 |
2.4019 |
3.2500 |
3.9700 |
1.6600 |
1.7900 |
-47.97% |
| 2022 |
3.7993 |
1.4900 |
11.3000 |
1.1100 |
3.4400 |
140.56% |
| 2021 |
1.9053 |
1.6900 |
3.2400 |
1.4000 |
1.4300 |
-18.29% |
| 2020 |
2.6149 |
1.9713 |
21.5463 |
0.9207 |
1.7500 |
-4.11% |
| 2019 |
2.5525 |
2.4825 |
4.3238 |
1.7525 |
1.8250 |
-22.83% |
| 2018 |
3.1728 |
4.1250 |
4.9725 |
2.1875 |
2.3650 |
-42.67% |
| 2017 |
5.1547 |
2.2875 |
10.5625 |
2.2875 |
4.1250 |
85.39% |
| 2016 |
2.4484 |
2.0025 |
3.7500 |
2.0025 |
2.2250 |
4.09% |
| 2015 |
2.4390 |
2.0000 |
3.1250 |
2.0000 |
2.1375 |
6.54% |
| 2014 |
4.4083 |
3.2500 |
8.8750 |
1.6025 |
2.0063 |
-35.83% |
| 2013 |
3.3795 |
2.8125 |
5.0000 |
2.2663 |
3.1263 |
13.68% |
| 2012 |
43.6631 |
153.0000 |
179.2500 |
2.6000 |
2.7500 |
-98.20% |
| 2011 |
197.2232 |
227.5000 |
255.5000 |
142.3750 |
152.3750 |
-32.61% |
| 2010 |
150.5530 |
78.7834 |
250.9984 |
78.7834 |
226.1250 |
197.74% |
| 2009 |
36.2111 |
46.2418 |
75.9477 |
20.1047 |
75.9477 |
85.13% |
| 2008 |
65.9342 |
36.1577 |
134.9006 |
24.8808 |
41.0229 |
11.97% |
| 2007 |
53.6360 |
66.0689 |
79.2827 |
32.0734 |
36.6382 |
-58.73% |
| 2006 |
45.0403 |
36.0376 |
95.4996 |
27.0282 |
88.7725 |
134.60% |
| 2005 |
21.3024 |
11.7723 |
46.2482 |
9.1295 |
37.8394 |
221.43% |
| 2004 |
10.9757 |
8.7691 |
15.0157 |
8.4088 |
11.7723 |
34.25% |
| 2003 |
5.1438 |
4.3245 |
9.0094 |
2.7629 |
8.7691 |
102.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.019B |
$0.001B |
|
HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American country of Colombia. The company generally seek to form partnerships and joint ventures to spread the cost and risks of drilling while maximizing its potential returns.Since the Company's inception it has focused on maintaining a low overhead while utilizing the expertise and knowledge of outside consultants and industry partners on an as needed basis. Generally speaking each of their exploration projects differs in scope and character and consists of one or more types of assets, such as 3-D seismic data, leasehold positions, lease options, working interest in leases, partnership or limited liability company interest or other mineral rights.
|
