Houston American Energy - 17 Year Stock Price History | HUSA

Historical daily share price chart and data for Houston American Energy since 2002 adjusted for splits. The latest closing stock price for Houston American Energy as of August 22, 2019 is 0.20.
  • The all-time high Houston American Energy stock price is 20.44, which is 10120% above the current share price.
  • The Houston American Energy 52-week high stock price is 0.35, which is 75% above the current share price.
  • The Houston American Energy 52-week low stock price is 0.18, which is 10% below the current share price.
  • The average Houston American Energy stock price for the last 52 weeks is 0.22.
Houston American Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.2207 0.1986 0.3459 0.1900 0.2025 7.03%
2018 0.2538 0.3300 0.3978 0.1750 0.1892 -42.67%
2017 0.4124 0.1830 0.8450 0.1830 0.3300 85.39%
2016 0.1959 0.1602 0.3000 0.1602 0.1780 4.09%
2015 0.1951 0.1600 0.2500 0.1600 0.1710 6.54%
2014 0.3527 0.2600 0.7100 0.1282 0.1605 -35.83%
2013 0.2704 0.2250 0.4000 0.1813 0.2501 13.68%
2012 3.4930 12.2400 14.3400 0.2080 0.2200 -98.20%
2011 15.7779 18.2000 20.4400 11.3900 12.1900 -32.61%
2010 12.0442 6.3027 20.0799 6.3027 18.0900 197.74%
2009 2.8969 3.6993 6.0758 1.6084 6.0758 85.14%
2008 5.2747 2.8926 10.7921 1.9905 3.2818 11.96%
2007 4.2909 5.2855 6.3426 2.5659 2.9311 -58.73%
2006 3.6032 2.8830 7.6400 2.1623 7.1018 134.60%
2005 1.7042 0.9418 3.6999 0.7304 3.0272 221.43%
2004 0.8781 0.7015 1.2013 0.6727 0.9418 34.26%
2003 0.4115 0.3460 0.7208 0.2210 0.7015 102.75%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.013B $0.002B
HOUSTON AMERICAN ENERGY CORP. is an oil and gas exploration and production company. The firm's oil and gas exploration and production activities are focused on properties in the U.S. onshore Gulf Coast Region, principally Texas and Louisiana, and on the development of concessions in the South American country of Colombia. The company generally seek to form partnerships and joint ventures to spread the cost and risks of drilling while maximizing its potential returns.Since the Company's inception it has focused on maintaining a low overhead while utilizing the expertise and knowledge of outside consultants and industry partners on an as needed basis. Generally speaking each of their exploration projects differs in scope and character and consists of one or more types of assets, such as 3-D seismic data, leasehold positions, lease options, working interest in leases, partnership or limited liability company interest or other mineral rights.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.839B 14.07
Pioneer Natural Resources (PXD) United States $21.217B 17.90
Diamondback Energy (FANG) United States $16.321B 16.77
Cheniere Energy (LNG) United States $15.746B 98.90
Concho Resources (CXO) United States $14.631B 19.30
Continental Resources (CLR) United States $11.498B 11.77
Noble Energy (NBL) United States $10.627B 111.10
Devon Energy (DVN) United States $9.450B 15.38
Apache (APA) United States $8.170B 18.90
Cabot Oil & Gas (COG) United States $7.046B 9.30
Parsley Energy (PE) United States $5.288B 12.95
WPX Energy (WPX) United States $4.439B 45.70
Cimarex Energy Co (XEC) United States $4.124B 6.79
Viper Energy Partners LP (VNOM) United States $3.947B 162.39
Murphy Oil (MUR) United States $3.182B 19.23
EQT (EQT) United States $3.030B 5.76
Magnolia Oil & Gas Corp (MGY) United States $2.701B 0.00
Chesapeake Energy (CHK) United States $2.648B 3.68
Matador Resources (MTDR) United States $1.852B 11.85
PDC Energy (PDCE) United States $1.741B 0.00
Jagged Peak Energy (JAG) United States $1.492B 13.98
CNX Resources (CNX) United States $1.410B 7.23
CENTENNIAL RES (CDEV) United States $1.299B 10.22
SM Energy (SM) United States $1.149B 0.00
Synergy Resources (SRCI) United States $1.147B 4.49
Stone Energy (TALO) United States $1.141B 8.13
Oasis Petroleum (OAS) United States $1.075B 47.71
Antero Resources (AR) United States $1.073B 4.28
Comstock Resources (CRK) United States $1.072B 0.00
Geopark (GPRK) Chile $1.064B 9.59
Callon Petroleum (CPE) United States $1.059B 6.03
Range Resources (RRC) United States $1.033B 4.84
Southwestern Energy (SWN) United States $0.996B 2.02
Noble Midstream Partners LP (NBLX) United States $0.980B 6.34
QEP Resources (QEP) United States $0.947B 26.53
Carrizo Oil & Gas (CRZO) United States $0.845B 3.41
Whiting Petroleum (WLL) United States $0.795B 20.26
Sundance Energy Australia (SNDE) Australia $0.791B 0.00
Northern Oil And Gas (NOG) United States $0.733B 3.35
Berry Petroleum (BRY) United States $0.684B 5.91
Laredo Petroleum (LPI) United States $0.682B 3.63
W&T Offshore (WTI) United States $0.661B 5.73
EXTRACTION O&G (XOG) United States $0.595B 0.00
Denbury Resources (DNR) United States $0.545B 2.52
California Resources (CRC) United States $0.495B 6.01
Gulfport Energy (GPOR) United States $0.494B 2.03
Penn Virginia (PVAC) United States $0.488B 3.40
Bonanza Creek Energy (BCEI) United States $0.462B 4.72
FTS (FTSI) United States $0.327B 3.49
HIGHPOINT RESOURCES CORP (HPR) United States $0.263B 0.00
Earthstone Energy (ESTE) United States $0.226B 2.88
PrimeEnergy (PNRG) United States $0.214B 19.26
Roan Resources (ROAN) United States $0.213B 2.34
Evolution Petroleum (EPM) United States $0.205B 12.34
Panhandle Royalty (PHX) United States $0.181B 14.15
Goodrich Petroleum (GDP) United States $0.132B 10.05
Midstates Petroleum (AMPY) United States $0.125B 3.09
Ring Energy (REI) United States $0.113B 3.04
Eclipse Resources (MR) United States $0.109B 3.40
SilverBow Resources (SBOW) United States $0.105B 0.73
Abraxas Petroleum (AXAS) United States $0.099B 5.33
Torchlight Energy Resources (TRCH) United States $0.097B 0.00
VOC Energy Trust (VOC) United States $0.089B 7.19
SandRidge Permian Trust (PER) United States $0.088B 3.98
KLR Energy Acquisition (ROSE) United States $0.076B 0.30
Chaparral Energy (CHAP) United States $0.073B 0.00
Lonestar Resources US (LONE) United States $0.066B 37.57
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.028B 3.10
Approach Resources (AREX) United States $0.020B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.19
Sanchez Midstream Partners LP (SNMP) United States $0.009B 0.00
Mexco Energy (MXC) United States $0.009B 0.00
New Concept Energy (GBR) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.007B 0.00
U.S Energy (USEG) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.000B 0.00