Gulfslope Energy - 18 Year Stock Price History | GSPE
Historical daily share price chart and data for Gulfslope Energy since 2007 adjusted for splits and dividends. The latest closing stock price for Gulfslope Energy as of May 05, 2025 is 0.00.
- The all-time high Gulfslope Energy stock closing price was 2.19 on April 25, 2014.
- The Gulfslope Energy 52-week high stock price is 0.00, which is % above the current share price.
- The Gulfslope Energy 52-week low stock price is 0.00, which is % below the current share price.
- The average Gulfslope Energy stock price for the last 52 weeks is 0.00.
| Gulfslope Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0004 | 0.0010 | 0.0010 | 0.0000 | 0.0001 | -90.00% |
| 2023 | 0.0028 | 0.0040 | 0.0080 | 0.0010 | 0.0010 | -80.00% |
| 2022 | 0.0081 | 0.0130 | 0.0140 | 0.0020 | 0.0050 | -50.00% |
| 2021 | 0.0138 | 0.0040 | 0.0360 | 0.0040 | 0.0100 | 150.00% |
| 2020 | 0.0097 | 0.0260 | 0.0260 | 0.0040 | 0.0040 | -84.00% |
| 2019 | 0.0435 | 0.0450 | 0.0800 | 0.0250 | 0.0250 | -43.18% |
| 2018 | 0.0750 | 0.0630 | 0.1480 | 0.0300 | 0.0440 | -32.31% |
| 2017 | 0.0317 | 0.0300 | 0.0679 | 0.0100 | 0.0650 | 133.81% |
| 2016 | 0.0330 | 0.0375 | 0.0570 | 0.0175 | 0.0278 | -25.67% |
| 2015 | 0.0789 | 0.1150 | 0.1700 | 0.0325 | 0.0374 | -67.48% |
| 2014 | 0.6574 | 1.2000 | 2.1900 | 0.0840 | 0.1150 | -90.73% |
| 2013 | 0.8449 | 0.2000 | 1.5000 | 0.2000 | 1.2400 | 210.00% |
| 2012 | 0.3820 | 0.4000 | 0.4100 | 0.3000 | 0.4000 | -33.33% |
| 2011 | 0.8560 | 1.1000 | 1.1100 | 0.5500 | 0.6000 | 100.00% |
| 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.00% |
| 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 60.00% |
| 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| GulfSlope Energy, Inc. is an oil and natural gas company. It is focused on primarily exploring offshore U.S. Gulf of Mexico. GulfSlope Energy, Inc. is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $59.229B | 9.31 |
| Cheniere Energy (LNG) | United States | $52.475B | 16.55 |
| Diamondback Energy (FANG) | United States | $39.137B | 8.28 |
| EQT (EQT) | United States | $32.038B | 28.02 |
| Venture Global (VG) | United States | $20.687B | 0.00 |
| Devon Energy (DVN) | United States | $19.699B | 6.34 |
| Coterra Energy (CTRA) | United States | $19.310B | 13.30 |
| Antero Resources (AR) | United States | $11.021B | 38.58 |
| Permian Resources (PR) | United States | $9.546B | 7.82 |
| Viper Energy (VNOM) | United States | $8.822B | 20.10 |
| Range Resources (RRC) | United States | $8.378B | 14.37 |
| Comstock Resources (CRK) | United States | $6.222B | 0.00 |
| APA (APA) | United States | $5.606B | 4.14 |
| Chord Energy (CHRD) | United States | $5.371B | 5.41 |
| Matador Resources (MTDR) | United States | $4.964B | 5.11 |
| CNX Resources (CNX) | United States | $4.472B | 14.93 |
| Magnolia Oil & Gas Corp (MGY) | United States | $3.982B | 9.67 |
| Gulfport Energy (GPOR) | United States | $3.234B | 12.61 |
| California Resources (CRC) | United States | $3.167B | 9.29 |
| Murphy Oil (MUR) | United States | $2.941B | 7.49 |
| Civitas Resources (CIVI) | United States | $2.523B | 3.60 |
| SM Energy (SM) | United States | $2.404B | 2.94 |
| Northern Oil And Gas (NOG) | United States | $2.399B | 4.58 |
| Mach Natural Resources LP (MNR) | United States | $1.581B | 5.28 |
| Talos Energy (TALO) | United States | $1.262B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.001B | 7.49 |
| Infinity Natural Resources (INR) | United States | $0.969B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.824B | 25.43 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.781B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.644B | 8.77 |
| Geopark (GPRK) | Colombia | $0.335B | 3.63 |
| PrimeEnergy (PNRG) | United States | $0.270B | 7.34 |
| W&T Offshore (WTI) | United States | $0.170B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.105B | 4.33 |
| VOC Energy Trust (VOC) | United States | $0.049B | 3.99 |
| U.S Energy (USEG) | United States | $0.040B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |