Gulfslope Energy - 15 Year Stock Price History | GSPE
Historical daily share price chart and data for Gulfslope Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Gulfslope Energy as of June 17, 2026 is 0.00.
- The all-time high Gulfslope Energy stock closing price was 2.19 on April 25, 2014.
- The Gulfslope Energy 52-week high stock price is 0.00, which is % above the current share price.
- The Gulfslope Energy 52-week low stock price is 0.00, which is % below the current share price.
- The average Gulfslope Energy stock price for the last 52 weeks is 0.00.
| Gulfslope Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.00% |
| 2024 | 0.0004 | 0.0010 | 0.0010 | 0.0000 | 0.0001 | -90.00% |
| 2023 | 0.0028 | 0.0040 | 0.0080 | 0.0010 | 0.0010 | -80.00% |
| 2022 | 0.0081 | 0.0130 | 0.0140 | 0.0020 | 0.0050 | -50.00% |
| 2021 | 0.0138 | 0.0040 | 0.0360 | 0.0040 | 0.0100 | 150.00% |
| 2020 | 0.0097 | 0.0260 | 0.0260 | 0.0040 | 0.0040 | -84.00% |
| 2019 | 0.0435 | 0.0450 | 0.0800 | 0.0250 | 0.0250 | -43.18% |
| 2018 | 0.0750 | 0.0630 | 0.1480 | 0.0300 | 0.0440 | -32.31% |
| 2017 | 0.0317 | 0.0300 | 0.0679 | 0.0100 | 0.0650 | 133.81% |
| 2016 | 0.0330 | 0.0375 | 0.0570 | 0.0175 | 0.0278 | -25.67% |
| 2015 | 0.0789 | 0.1150 | 0.1700 | 0.0325 | 0.0374 | -67.48% |
| 2014 | 0.6574 | 1.2000 | 2.1900 | 0.0840 | 0.1150 | -90.73% |
| 2013 | 0.8449 | 0.2000 | 1.5000 | 0.2000 | 1.2400 | 210.00% |
| 2012 | 0.3820 | 0.4000 | 0.4100 | 0.3000 | 0.4000 | -33.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| GulfSlope Energy, Inc. is an oil and natural gas company. It is focused on primarily exploring offshore U.S. Gulf of Mexico. GulfSlope Energy, Inc. is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |