New Concept Energy - 26 Year Stock Price History | GBR
Historical daily share price chart and data for New Concept Energy since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for New Concept Energy as of February 20, 2019 is 1.76.
| New Concept Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.7551 | 1.4900 | 1.9300 | 1.4900 | 1.7600 | 25.71% |
| 2018 | 1.9474 | 1.5600 | 8.9000 | 1.2600 | 1.4000 | -10.19% |
| 2017 | 1.4877 | 2.0100 | 2.7000 | 1.0200 | 1.5588 | -27.83% |
| 2016 | 1.9138 | 1.0801 | 4.8600 | 0.6200 | 2.1600 | 99.98% |
| 2015 | 1.5247 | 1.3900 | 2.6199 | 1.0800 | 1.0801 | -28.47% |
| 2014 | 1.8994 | 1.7500 | 5.2500 | 0.8500 | 1.5100 | -17.03% |
| 2013 | 1.3827 | 1.2312 | 2.5800 | 1.0000 | 1.8199 | 49.17% |
| 2012 | 1.5157 | 2.1200 | 3.7000 | 0.9000 | 1.2200 | -45.78% |
| 2011 | 2.7970 | 4.0600 | 6.7600 | 1.7600 | 2.2500 | -44.58% |
| 2010 | 3.7394 | 5.0000 | 5.4900 | 2.1400 | 4.0600 | -21.17% |
| 2009 | 4.9411 | 4.2100 | 7.5000 | 2.7800 | 5.1500 | 23.80% |
| 2008 | 4.7199 | 1.6800 | 12.7500 | 1.4000 | 4.1600 | 147.62% |
| 2007 | 3.5003 | 3.5800 | 5.9800 | 1.2600 | 1.6800 | -52.00% |
| 2006 | 3.1114 | 3.3000 | 6.1000 | 1.9000 | 3.5000 | 9.38% |
| 2005 | 4.4679 | 4.5000 | 8.0800 | 2.7000 | 3.2000 | -32.35% |
| 2004 | 3.5508 | 4.4800 | 5.3900 | 2.8000 | 4.7300 | 15.37% |
| 2003 | 3.7016 | 3.6250 | 6.5000 | 2.1500 | 4.1000 | 13.10% |
| 2002 | 6.3725 | 6.7500 | 12.2500 | 2.7500 | 3.6250 | -42.69% |
| 2001 | 4.3231 | 4.7500 | 9.5500 | 1.8750 | 6.3250 | 33.16% |
| 2000 | 14.0759 | 8.6250 | 42.2500 | 3.1250 | 4.7500 | -44.93% |
| 1999 | 23.2872 | 31.2500 | 40.6250 | 6.2500 | 8.6250 | -73.05% |
| 1998 | 106.1493 | 220.3750 | 220.3750 | 17.2500 | 32.0000 | -85.48% |
| 1997 | 243.4862 | 173.5000 | 293.7500 | 173.5000 | 220.3750 | 25.93% |
| 1996 | 182.5379 | 125.0000 | 220.3750 | 118.0000 | 175.0000 | 38.20% |
| 1995 | 110.4142 | 93.7500 | 168.1250 | 62.5000 | 126.6250 | 54.66% |
| 1994 | 111.1806 | 148.1250 | 152.5000 | 58.7500 | 81.8750 | -47.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.004B | $0.001B |
| GREENBRIAR CORP's historical businesses during the past five years have included ownership and operation of skilled nursing and retirement centers, real estate investments and manufacture and leasing of electric convenience vehicles and wheelchairs. The nursing and retirement centers and convenience vehicle businesses have been sold, and the real estate investments are being liquidated. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $57.284B | 19.76 |
| Pioneer Natural Resources (PXD) | United States | $24.083B | 22.35 |
| Anadarko Petroleum (APC) | United States | $22.561B | 19.98 |
| Concho Resources (CXO) | United States | $22.518B | 24.45 |
| Cheniere Energy (LNG) | United States | $16.944B | 34.53 |
| Continental Resources (CLR) | United States | $16.921B | 15.79 |
| Devon Energy (DVN) | United States | $14.172B | 23.83 |
| Apache (APA) | United States | $12.829B | 18.99 |
| Noble Energy (NBL) | United States | $11.487B | 26.43 |
| Diamondback Energy (FANG) | United States | $10.779B | 17.42 |
| Cabot Oil & Gas (COG) | United States | $10.758B | 32.83 |
| Cimarex Energy Co (XEC) | United States | $7.306B | 10.35 |
| Parsley Energy (PE) | United States | $5.873B | 12.79 |
| WPX Energy (WPX) | United States | $5.632B | 148.89 |
| Murphy Oil (MUR) | United States | $5.180B | 23.94 |
| EQT (EQT) | United States | $4.930B | 7.47 |
| Viper Energy Partners LP (VNOM) | United States | $4.517B | 43.35 |
| CENTENNIAL RES (CDEV) | United States | $3.619B | 16.80 |
| Magnolia Oil & Gas Corp (MGY) | United States | $3.163B | 0.00 |
| Antero Resources (AR) | United States | $3.037B | 9.74 |
| Range Resources (RRC) | United States | $2.765B | 9.72 |
| Whiting Petroleum (WLL) | United States | $2.718B | 13.04 |
| PDC Energy (PDCE) | United States | $2.594B | 29.52 |
| Southwestern Energy (SWN) | United States | $2.517B | 5.22 |
| Chesapeake Energy (CHK) | United States | $2.513B | 2.81 |
| Jagged Peak Energy (JAG) | United States | $2.332B | 18.54 |
| SM Energy (SM) | United States | $2.208B | 656.33 |
| Matador Resources (MTDR) | United States | $2.203B | 12.63 |
| CNX Resources (CNX) | United States | $2.081B | 7.23 |
| Oasis Petroleum (OAS) | United States | $2.019B | 15.88 |
| QEP Resources (QEP) | United States | $1.939B | 0.00 |
| Callon Petroleum (CPE) | United States | $1.707B | 9.49 |
| Roan Resources (ROAN) | United States | $1.495B | 0.00 |
| Gulfport Energy (GPOR) | United States | $1.426B | 4.50 |
| Noble Midstream Partners LP (NBLX) | United States | $1.376B | 8.76 |
| Stone Energy (TALO) | United States | $1.229B | 52.77 |
| FTS (FTSI) | United States | $1.170B | 1.39 |
| Geopark (GPRK) | Chile | $1.165B | 35.33 |
| Carrizo Oil & Gas (CRZO) | United States | $1.154B | 4.52 |
| Synergy Resources (SRCI) | United States | $1.111B | 4.24 |
| California Resources (CRC) | United States | $1.078B | 59.95 |
| Denbury Resources (DNR) | United States | $1.032B | 4.48 |
| Northern Oil And Gas (NOG) | United States | $0.987B | 5.45 |
| Berry Petroleum (BRY) | United States | $0.971B | 0.00 |
| Laredo Petroleum (LPI) | United States | $0.894B | 4.15 |
| Penn Virginia (PVAC) | United States | $0.849B | 7.31 |
| Resolute Energy (REN) | United States | $0.753B | 42.79 |
| W&T Offshore (WTI) | United States | $0.712B | 5.39 |
| Comstock Resources (CRK) | United States | $0.705B | 0.00 |
| EXTRACTION O&G (XOG) | United States | $0.689B | 43.44 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.593B | 0.00 |
| Bonanza Creek Energy (BCEI) | United States | $0.495B | 5.07 |
| Earthstone Energy (ESTE) | United States | $0.485B | 10.23 |
| Ring Energy (REI) | United States | $0.401B | 14.74 |
| ALTA MESA RESOURCES, INC (AMR) | United States | $0.370B | 0.00 |
| Chaparral Energy (CHAP) | United States | $0.347B | 0.00 |
| Eclipse Resources (ECR) | United States | $0.345B | 19.00 |
| Halcon Resources (HK) | United States | $0.299B | 0.00 |
| SilverBow Resources (SBOW) | United States | $0.268B | 6.52 |
| Panhandle Royalty (PHX) | United States | $0.268B | 29.70 |
| PrimeEnergy (PNRG) | United States | $0.247B | 42.52 |
| Evolution Petroleum (EPM) | United States | $0.242B | 14.04 |
| Abraxas Petroleum (AXAS) | United States | $0.220B | 6.60 |
| EP Energy (EPE) | United States | $0.185B | 0.00 |
| Goodrich Petroleum (GDP) | United States | $0.155B | 0.00 |
| Lilis Energy (LLEX) | United States | $0.149B | 0.00 |
| Ultra Petroleum (UPL) | United States | $0.145B | 0.70 |
| Legacy Reserves LP (LGCY) | United States | $0.143B | 0.00 |
| KLR Energy Acquisition (ROSE) | United States | $0.135B | 0.56 |
| Lonestar Resources US (LONE) | United States | $0.127B | 0.00 |
| SandRidge Permian Trust (PER) | United States | $0.123B | 5.00 |
| Contango Oil & Gas (MCF) | United States | $0.097B | 0.00 |
| Approach Resources (AREX) | United States | $0.095B | 0.00 |
| Torchlight Energy Resources (TRCH) | United States | $0.090B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.082B | 0.00 |
| SandRidge Mississippian Trust II (SDR) | United States | $0.052B | 0.00 |
| Sanchez Midstream Partners LP (SNMP) | United States | $0.051B | 0.00 |
| Sundance Energy Australia (SNDE) | Australia | $0.038B | 0.00 |
| Sanchez Energy (SN) | United States | $0.032B | 0.00 |
| Zion Oil & Gas Inc (ZN) | United States | $0.031B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.031B | 0.00 |
| Houston American Energy (HUSA) | United States | $0.012B | 0.00 |
| U.S Energy (USEG) | United States | $0.011B | 0.00 |
| Barnwell Industries (BRN) | United States | $0.011B | 0.00 |
| Mexco Energy (MXC) | United States | $0.008B | 28.86 |
| Yuma Energy (YUMA) | United States | $0.003B | 0.00 |
| Lucas Energy (CEI) | United States | $0.003B | 0.00 |
