New Concept Energy - 27 Year Stock Price History | GBR
Historical daily share price chart and data for New Concept Energy since 1993 adjusted for splits. The latest closing stock price for New Concept Energy as of February 21, 2020 is 1.09.
- The all-time high New Concept Energy stock closing price was 293.75 on June 18, 1997.
- The New Concept Energy 52-week high stock price is 3.70, which is 239.4% above the current share price.
- The New Concept Energy 52-week low stock price is 1.02, which is 6.4% below the current share price.
- The average New Concept Energy stock price for the last 52 weeks is 1.65.
| New Concept Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.2109 | 1.2100 | 1.4000 | 1.0888 | 1.0900 | -11.38% |
| 2019 | 1.7223 | 1.4900 | 2.5100 | 1.1999 | 1.2300 | -12.14% |
| 2018 | 1.9474 | 1.5600 | 8.9000 | 1.2600 | 1.4000 | -10.19% |
| 2017 | 1.4877 | 2.0100 | 2.7000 | 1.0200 | 1.5588 | -27.83% |
| 2016 | 1.9138 | 1.0801 | 4.8600 | 0.6200 | 2.1600 | 99.98% |
| 2015 | 1.5247 | 1.3900 | 2.6199 | 1.0800 | 1.0801 | -28.47% |
| 2014 | 1.8994 | 1.7500 | 5.2500 | 0.8500 | 1.5100 | -17.03% |
| 2013 | 1.3827 | 1.2312 | 2.5800 | 1.0000 | 1.8199 | 49.17% |
| 2012 | 1.5157 | 2.1200 | 3.7000 | 0.9000 | 1.2200 | -45.78% |
| 2011 | 2.7970 | 4.0600 | 6.7600 | 1.7600 | 2.2500 | -44.58% |
| 2010 | 3.7394 | 5.0000 | 5.4900 | 2.1400 | 4.0600 | -21.17% |
| 2009 | 4.9411 | 4.2100 | 7.5000 | 2.7800 | 5.1500 | 23.80% |
| 2008 | 4.7199 | 1.6800 | 12.7500 | 1.4000 | 4.1600 | 147.62% |
| 2007 | 3.5003 | 3.5800 | 5.9800 | 1.2600 | 1.6800 | -52.00% |
| 2006 | 3.1114 | 3.3000 | 6.1000 | 1.9000 | 3.5000 | 9.38% |
| 2005 | 4.4679 | 4.5000 | 8.0800 | 2.7000 | 3.2000 | -32.35% |
| 2004 | 3.5508 | 4.4800 | 5.3900 | 2.8000 | 4.7300 | 15.37% |
| 2003 | 3.7016 | 3.6250 | 6.5000 | 2.1500 | 4.1000 | 13.10% |
| 2002 | 6.3725 | 6.7500 | 12.2500 | 2.7500 | 3.6250 | -42.69% |
| 2001 | 4.3231 | 4.7500 | 9.5500 | 1.8750 | 6.3250 | 33.16% |
| 2000 | 14.0759 | 8.6250 | 42.2500 | 3.1250 | 4.7500 | -44.93% |
| 1999 | 23.2872 | 31.2500 | 40.6250 | 6.2500 | 8.6250 | -73.05% |
| 1998 | 106.1493 | 220.3750 | 220.3750 | 17.2500 | 32.0000 | -85.48% |
| 1997 | 243.4862 | 173.5000 | 293.7500 | 173.5000 | 220.3750 | 25.93% |
| 1996 | 182.5379 | 125.0000 | 220.3750 | 118.0000 | 175.0000 | 38.20% |
| 1995 | 110.4142 | 93.7500 | 168.1250 | 62.5000 | 126.6250 | 54.66% |
| 1994 | 111.1806 | 148.1250 | 152.5000 | 58.7500 | 81.8750 | -47.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.006B | $0.001B |
| GREENBRIAR CORP's historical businesses during the past five years have included ownership and operation of skilled nursing and retirement centers, real estate investments and manufacture and leasing of electric convenience vehicles and wheelchairs. The nursing and retirement centers and convenience vehicle businesses have been sold, and the real estate investments are being liquidated. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $43.173B | 15.24 |
| Pioneer Natural Resources (PXD) | United States | $23.563B | 17.37 |
| Concho Resources (CXO) | United States | $15.614B | 26.03 |
| Diamondback Energy (FANG) | United States | $12.258B | 11.77 |
| Apache (APA) | United States | $10.679B | 123.48 |
| Continental Resources (CLR) | United States | $9.397B | 11.24 |
| Noble Energy (NBL) | United States | $8.589B | 0.00 |
| Devon Energy (DVN) | United States | $8.029B | 15.20 |
| Cabot Oil & Gas (COG) | United States | $6.074B | 9.19 |
| Parsley Energy (PE) | United States | $5.304B | 15.09 |
| WPX Energy (WPX) | United States | $4.938B | 47.40 |
| Cimarex Energy Co (XEC) | United States | $4.326B | 10.34 |
| Murphy Oil (MUR) | United States | $3.459B | 25.00 |
| Viper Energy Partners LP (VNOM) | United States | $3.068B | 119.58 |
| Magnolia Oil & Gas Corp (MGY) | United States | $2.220B | 27.65 |
| EQT (EQT) | United States | $1.485B | 3.52 |
| Matador Resources (MTDR) | United States | $1.474B | 10.71 |
| PDC Energy (PDCE) | United States | $1.380B | 0.00 |
| Comstock Resources (CRK) | United States | $1.279B | 7.83 |
| CNX Resources (CNX) | United States | $1.243B | 25.61 |
| Geopark (GPRK) | Chile | $1.137B | 12.06 |
| Stone Energy (TALO) | United States | $0.969B | 5.66 |
| SM Energy (SM) | United States | $0.964B | 0.00 |
| Southwestern Energy (SWN) | United States | $0.899B | 2.24 |
| Chesapeake Energy (CHK) | United States | $0.875B | 3.20 |
| CENTENNIAL RES (CDEV) | United States | $0.808B | 10.07 |
| Range Resources (RRC) | United States | $0.789B | 6.04 |
| Noble Midstream Partners LP (NBLX) | United States | $0.779B | 5.89 |
| Oasis Petroleum (OAS) | United States | $0.668B | 0.00 |
| Sundance Energy Australia (SNDE) | United States | $0.665B | 0.00 |
| Callon Petroleum (CPE) | United States | $0.651B | 3.80 |
| QEP Resources (QEP) | United States | $0.618B | 86.67 |
| Berry Petroleum (BRY) | United States | $0.583B | 5.29 |
| Antero Resources (AR) | United States | $0.505B | 0.00 |
| W&T Offshore (WTI) | United States | $0.476B | 5.20 |
| Denbury Resources (DNR) | United States | $0.449B | 2.27 |
| Bonanza Creek Energy (BCEI) | United States | $0.386B | 0.00 |
| California Resources (CRC) | United States | $0.373B | 6.22 |
| Laredo Petroleum (LPI) | United States | $0.344B | 1.96 |
| Earthstone Energy (ESTE) | United States | $0.306B | 3.76 |
| PrimeEnergy (PNRG) | United States | $0.281B | 28.63 |
| Whiting Petroleum (WLL) | United States | $0.251B | 0.00 |
| Penn Virginia (PVAC) | United States | $0.244B | 1.85 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.222B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.220B | 0.00 |
| Gulfport Energy (GPOR) | United States | $0.205B | 1.02 |
| FTS (FTSI) | United States | $0.136B | 0.00 |
| Eclipse Resources (MR) | United States | $0.130B | 0.00 |
| EXTRACTION O&G (XOG) | United States | $0.128B | 0.00 |
| Panhandle Royalty (PHX) | United States | $0.102B | 9.65 |
| VOC Energy Trust (VOC) | United States | $0.069B | 5.45 |
| Torchlight Energy Resources (TRCH) | United States | $0.050B | 0.00 |
| SandRidge Permian Trust (PER) | United States | $0.047B | 2.36 |
| SilverBow Resources (SBOW) | United States | $0.043B | 0.26 |
| KLR Energy Acquisition (ROSE) | United States | $0.039B | 0.34 |
| Abraxas Petroleum (AXAS) | United States | $0.038B | 2.79 |
| Chaparral Energy (CHAP) | United States | $0.037B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.032B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.008B | 0.58 |
| U.S Energy (USEG) | United States | $0.007B | 0.00 |
