New Concept Energy - 26 Year Stock Price History | GBR

Historical daily share price chart and data for New Concept Energy since 1993 adjusted for splits. The latest closing stock price for New Concept Energy as of June 24, 2019 is 1.84.
  • The all-time high New Concept Energy stock price is 293.75, which is 15864.7% above the current share price.
  • The New Concept Energy 52-week high stock price is 8.90, which is 383.7% above the current share price.
  • The New Concept Energy 52-week low stock price is 1.39, which is 24.5% below the current share price.
  • The average New Concept Energy stock price for the last 52 weeks is 2.17.
New Concept Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.9016 1.4900 2.3900 1.4900 1.8401 31.44%
2018 1.9474 1.5600 8.9000 1.2600 1.4000 -10.19%
2017 1.4877 2.0100 2.7000 1.0200 1.5588 -27.83%
2016 1.9138 1.0801 4.8600 0.6200 2.1600 99.98%
2015 1.5247 1.3900 2.6199 1.0800 1.0801 -28.47%
2014 1.8994 1.7500 5.2500 0.8500 1.5100 -17.03%
2013 1.3827 1.2312 2.5800 1.0000 1.8199 49.17%
2012 1.5157 2.1200 3.7000 0.9000 1.2200 -45.78%
2011 2.7970 4.0600 6.7600 1.7600 2.2500 -44.58%
2010 3.7394 5.0000 5.4900 2.1400 4.0600 -21.17%
2009 4.9411 4.2100 7.5000 2.7800 5.1500 23.80%
2008 4.7199 1.6800 12.7500 1.4000 4.1600 147.62%
2007 3.5003 3.5800 5.9800 1.2600 1.6800 -52.00%
2006 3.1114 3.3000 6.1000 1.9000 3.5000 9.38%
2005 4.4679 4.5000 8.0800 2.7000 3.2000 -32.35%
2004 3.5508 4.4800 5.3900 2.8000 4.7300 15.37%
2003 3.7016 3.6250 6.5000 2.1500 4.1000 13.10%
2002 6.3725 6.7500 12.2500 2.7500 3.6250 -42.69%
2001 4.3231 4.7500 9.5500 1.8750 6.3250 33.16%
2000 14.0759 8.6250 42.2500 3.1250 4.7500 -44.93%
1999 23.2872 31.2500 40.6250 6.2500 8.6250 -73.05%
1998 106.1493 220.3750 220.3750 17.2500 32.0000 -85.48%
1997 243.4862 173.5000 293.7500 173.5000 220.3750 25.93%
1996 182.5379 125.0000 220.3750 118.0000 175.0000 38.20%
1995 110.4142 93.7500 168.1250 62.5000 126.6250 54.66%
1994 111.1806 148.1250 152.5000 58.7500 81.8750 -47.60%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.009B $0.001B
GREENBRIAR CORP's historical businesses during the past five years have included ownership and operation of skilled nursing and retirement centers, real estate investments and manufacture and leasing of electric convenience vehicles and wheelchairs. The nursing and retirement centers and convenience vehicle businesses have been sold, and the real estate investments are being liquidated.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $52.554B 16.32
Anadarko Petroleum (APC) United States $35.204B 30.89
Pioneer Natural Resources (PXD) United States $25.479B 23.31
Concho Resources (CXO) United States $20.703B 23.89
Diamondback Energy (FANG) United States $17.725B 18.37
Cheniere Energy (LNG) United States $17.581B 68.99
Continental Resources (CLR) United States $15.017B 14.49
Devon Energy (DVN) United States $11.594B 19.52
Apache (APA) United States $10.928B 18.88
Noble Energy (NBL) United States $10.167B 45.23
Cabot Oil & Gas (COG) United States $9.833B 14.61
Parsley Energy (PE) United States $5.738B 13.32
Cimarex Energy Co (XEC) United States $5.671B 8.27
WPX Energy (WPX) United States $4.662B 55.20
Murphy Oil (MUR) United States $4.302B 21.18
Viper Energy Partners LP (VNOM) United States $3.956B 65.09
EQT (EQT) United States $3.930B 6.38
Chesapeake Energy (CHK) United States $3.120B 2.77
Magnolia Oil & Gas Corp (MGY) United States $2.841B 0.00
PDC Energy (PDCE) United States $2.292B 0.00
Matador Resources (MTDR) United States $2.135B 12.63
CENTENNIAL RES (CDEV) United States $2.010B 11.73
Range Resources (RRC) United States $1.781B 6.88
Southwestern Energy (SWN) United States $1.748B 3.20
Oasis Petroleum (OAS) United States $1.745B 38.71
Jagged Peak Energy (JAG) United States $1.732B 13.53
Antero Resources (AR) United States $1.660B 5.32
Whiting Petroleum (WLL) United States $1.558B 12.84
QEP Resources (QEP) United States $1.431B 24.04
Callon Petroleum (CPE) United States $1.427B 8.13
CNX Resources (CNX) United States $1.403B 5.13
SM Energy (SM) United States $1.347B 0.00
Noble Midstream Partners LP (NBLX) United States $1.276B 8.02
Sundance Energy Australia (SNDE) Australia $1.260B 0.00
Stone Energy (TALO) United States $1.208B 44.62
Synergy Resources (SRCI) United States $1.183B 4.50
Geopark (GPRK) Chile $1.125B 14.01
California Resources (CRC) United States $0.915B 11.16
Carrizo Oil & Gas (CRZO) United States $0.894B 3.50
Berry Petroleum (BRY) United States $0.866B 8.33
Gulfport Energy (GPOR) United States $0.789B 3.01
Northern Oil And Gas (NOG) United States $0.738B 3.71
EXTRACTION O&G (XOG) United States $0.664B 0.00
Laredo Petroleum (LPI) United States $0.648B 3.42
W&T Offshore (WTI) United States $0.637B 5.27
FTS (FTSI) United States $0.633B 3.27
Denbury Resources (DNR) United States $0.558B 2.63
Comstock Resources (CRK) United States $0.545B 0.00
Penn Virginia (PVAC) United States $0.444B 2.94
Bonanza Creek Energy (BCEI) United States $0.391B 4.00
HIGHPOINT RESOURCES CORP (HPR) United States $0.383B 0.00
Earthstone Energy (ESTE) United States $0.352B 5.43
PrimeEnergy (PNRG) United States $0.277B 56.67
Roan Resources (ROAN) United States $0.243B 0.00
Evolution Petroleum (EPM) United States $0.233B 14.04
Panhandle Royalty (PHX) United States $0.220B 27.65
Eclipse Resources (MR) United States $0.219B 6.84
Ring Energy (REI) United States $0.219B 6.73
Abraxas Petroleum (AXAS) United States $0.180B 9.73
Chaparral Energy (CHAP) United States $0.176B 0.00
KLR Energy Acquisition (ROSE) United States $0.160B 0.59
SilverBow Resources (SBOW) United States $0.156B 1.90
Goodrich Petroleum (GDP) United States $0.145B 17.30
SandRidge Permian Trust (PER) United States $0.095B 3.77
Torchlight Energy Resources (TRCH) United States $0.075B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.066B 0.00
Lonestar Resources US (LONE) United States $0.065B 0.00
Contango Oil & Gas (MCF) United States $0.065B 0.00
Ultra Petroleum (UPL) United States $0.046B 0.38
Lilis Energy (LLEX) United States $0.045B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.038B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.034B 3.40
Approach Resources (AREX) United States $0.029B 0.00
Zion Oil & Gas Inc (ZN) United States $0.028B 0.00
Halcon Resources (HK) United States $0.027B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.015B 0.00
Houston American Energy (HUSA) United States $0.013B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
Legacy Reserves LP (LGCY) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.007B 24.12
U.S Energy (USEG) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.003B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.57