New Concept Energy - 26 Year Stock Price History | GBR
Historical daily share price chart and data for New Concept Energy since 1993 adjusted for splits. The latest closing stock price for New Concept Energy as of June 24, 2019 is 1.84.
- The all-time high New Concept Energy stock price is 293.75, which is 15864.7% above the current share price.
- The New Concept Energy 52-week high stock price is 8.90, which is 383.7% above the current share price.
- The New Concept Energy 52-week low stock price is 1.39, which is 24.5% below the current share price.
- The average New Concept Energy stock price for the last 52 weeks is 2.17.
| New Concept Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.9016 | 1.4900 | 2.3900 | 1.4900 | 1.8401 | 31.44% |
| 2018 | 1.9474 | 1.5600 | 8.9000 | 1.2600 | 1.4000 | -10.19% |
| 2017 | 1.4877 | 2.0100 | 2.7000 | 1.0200 | 1.5588 | -27.83% |
| 2016 | 1.9138 | 1.0801 | 4.8600 | 0.6200 | 2.1600 | 99.98% |
| 2015 | 1.5247 | 1.3900 | 2.6199 | 1.0800 | 1.0801 | -28.47% |
| 2014 | 1.8994 | 1.7500 | 5.2500 | 0.8500 | 1.5100 | -17.03% |
| 2013 | 1.3827 | 1.2312 | 2.5800 | 1.0000 | 1.8199 | 49.17% |
| 2012 | 1.5157 | 2.1200 | 3.7000 | 0.9000 | 1.2200 | -45.78% |
| 2011 | 2.7970 | 4.0600 | 6.7600 | 1.7600 | 2.2500 | -44.58% |
| 2010 | 3.7394 | 5.0000 | 5.4900 | 2.1400 | 4.0600 | -21.17% |
| 2009 | 4.9411 | 4.2100 | 7.5000 | 2.7800 | 5.1500 | 23.80% |
| 2008 | 4.7199 | 1.6800 | 12.7500 | 1.4000 | 4.1600 | 147.62% |
| 2007 | 3.5003 | 3.5800 | 5.9800 | 1.2600 | 1.6800 | -52.00% |
| 2006 | 3.1114 | 3.3000 | 6.1000 | 1.9000 | 3.5000 | 9.38% |
| 2005 | 4.4679 | 4.5000 | 8.0800 | 2.7000 | 3.2000 | -32.35% |
| 2004 | 3.5508 | 4.4800 | 5.3900 | 2.8000 | 4.7300 | 15.37% |
| 2003 | 3.7016 | 3.6250 | 6.5000 | 2.1500 | 4.1000 | 13.10% |
| 2002 | 6.3725 | 6.7500 | 12.2500 | 2.7500 | 3.6250 | -42.69% |
| 2001 | 4.3231 | 4.7500 | 9.5500 | 1.8750 | 6.3250 | 33.16% |
| 2000 | 14.0759 | 8.6250 | 42.2500 | 3.1250 | 4.7500 | -44.93% |
| 1999 | 23.2872 | 31.2500 | 40.6250 | 6.2500 | 8.6250 | -73.05% |
| 1998 | 106.1493 | 220.3750 | 220.3750 | 17.2500 | 32.0000 | -85.48% |
| 1997 | 243.4862 | 173.5000 | 293.7500 | 173.5000 | 220.3750 | 25.93% |
| 1996 | 182.5379 | 125.0000 | 220.3750 | 118.0000 | 175.0000 | 38.20% |
| 1995 | 110.4142 | 93.7500 | 168.1250 | 62.5000 | 126.6250 | 54.66% |
| 1994 | 111.1806 | 148.1250 | 152.5000 | 58.7500 | 81.8750 | -47.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.009B | $0.001B |
| GREENBRIAR CORP's historical businesses during the past five years have included ownership and operation of skilled nursing and retirement centers, real estate investments and manufacture and leasing of electric convenience vehicles and wheelchairs. The nursing and retirement centers and convenience vehicle businesses have been sold, and the real estate investments are being liquidated. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $52.554B | 16.32 |
| Anadarko Petroleum (APC) | United States | $35.204B | 30.89 |
| Pioneer Natural Resources (PXD) | United States | $25.479B | 23.31 |
| Concho Resources (CXO) | United States | $20.703B | 23.89 |
| Diamondback Energy (FANG) | United States | $17.725B | 18.37 |
| Cheniere Energy (LNG) | United States | $17.581B | 68.99 |
| Continental Resources (CLR) | United States | $15.017B | 14.49 |
| Devon Energy (DVN) | United States | $11.594B | 19.52 |
| Apache (APA) | United States | $10.928B | 18.88 |
| Noble Energy (NBL) | United States | $10.167B | 45.23 |
| Cabot Oil & Gas (COG) | United States | $9.833B | 14.61 |
| Parsley Energy (PE) | United States | $5.738B | 13.32 |
| Cimarex Energy Co (XEC) | United States | $5.671B | 8.27 |
| WPX Energy (WPX) | United States | $4.662B | 55.20 |
| Murphy Oil (MUR) | United States | $4.302B | 21.18 |
| Viper Energy Partners LP (VNOM) | United States | $3.956B | 65.09 |
| EQT (EQT) | United States | $3.930B | 6.38 |
| Chesapeake Energy (CHK) | United States | $3.120B | 2.77 |
| Magnolia Oil & Gas Corp (MGY) | United States | $2.841B | 0.00 |
| PDC Energy (PDCE) | United States | $2.292B | 0.00 |
| Matador Resources (MTDR) | United States | $2.135B | 12.63 |
| CENTENNIAL RES (CDEV) | United States | $2.010B | 11.73 |
| Range Resources (RRC) | United States | $1.781B | 6.88 |
| Southwestern Energy (SWN) | United States | $1.748B | 3.20 |
| Oasis Petroleum (OAS) | United States | $1.745B | 38.71 |
| Jagged Peak Energy (JAG) | United States | $1.732B | 13.53 |
| Antero Resources (AR) | United States | $1.660B | 5.32 |
| Whiting Petroleum (WLL) | United States | $1.558B | 12.84 |
| QEP Resources (QEP) | United States | $1.431B | 24.04 |
| Callon Petroleum (CPE) | United States | $1.427B | 8.13 |
| CNX Resources (CNX) | United States | $1.403B | 5.13 |
| SM Energy (SM) | United States | $1.347B | 0.00 |
| Noble Midstream Partners LP (NBLX) | United States | $1.276B | 8.02 |
| Sundance Energy Australia (SNDE) | Australia | $1.260B | 0.00 |
| Stone Energy (TALO) | United States | $1.208B | 44.62 |
| Synergy Resources (SRCI) | United States | $1.183B | 4.50 |
| Geopark (GPRK) | Chile | $1.125B | 14.01 |
| California Resources (CRC) | United States | $0.915B | 11.16 |
| Carrizo Oil & Gas (CRZO) | United States | $0.894B | 3.50 |
| Berry Petroleum (BRY) | United States | $0.866B | 8.33 |
| Gulfport Energy (GPOR) | United States | $0.789B | 3.01 |
| Northern Oil And Gas (NOG) | United States | $0.738B | 3.71 |
| EXTRACTION O&G (XOG) | United States | $0.664B | 0.00 |
| Laredo Petroleum (LPI) | United States | $0.648B | 3.42 |
| W&T Offshore (WTI) | United States | $0.637B | 5.27 |
| FTS (FTSI) | United States | $0.633B | 3.27 |
| Denbury Resources (DNR) | United States | $0.558B | 2.63 |
| Comstock Resources (CRK) | United States | $0.545B | 0.00 |
| Penn Virginia (PVAC) | United States | $0.444B | 2.94 |
| Bonanza Creek Energy (BCEI) | United States | $0.391B | 4.00 |
| HIGHPOINT RESOURCES CORP (HPR) | United States | $0.383B | 0.00 |
| Earthstone Energy (ESTE) | United States | $0.352B | 5.43 |
| PrimeEnergy (PNRG) | United States | $0.277B | 56.67 |
| Roan Resources (ROAN) | United States | $0.243B | 0.00 |
| Evolution Petroleum (EPM) | United States | $0.233B | 14.04 |
| Panhandle Royalty (PHX) | United States | $0.220B | 27.65 |
| Eclipse Resources (MR) | United States | $0.219B | 6.84 |
| Ring Energy (REI) | United States | $0.219B | 6.73 |
| Abraxas Petroleum (AXAS) | United States | $0.180B | 9.73 |
| Chaparral Energy (CHAP) | United States | $0.176B | 0.00 |
| KLR Energy Acquisition (ROSE) | United States | $0.160B | 0.59 |
| SilverBow Resources (SBOW) | United States | $0.156B | 1.90 |
| Goodrich Petroleum (GDP) | United States | $0.145B | 17.30 |
| SandRidge Permian Trust (PER) | United States | $0.095B | 3.77 |
| Torchlight Energy Resources (TRCH) | United States | $0.075B | 0.00 |
| ALTA MESA RESOURCES, INC (AMR) | United States | $0.066B | 0.00 |
| Lonestar Resources US (LONE) | United States | $0.065B | 0.00 |
| Contango Oil & Gas (MCF) | United States | $0.065B | 0.00 |
| Ultra Petroleum (UPL) | United States | $0.046B | 0.38 |
| Lilis Energy (LLEX) | United States | $0.045B | 0.00 |
| Sanchez Midstream Partners LP (SNMP) | United States | $0.038B | 0.00 |
| SandRidge Mississippian Trust II (SDR) | United States | $0.034B | 3.40 |
| Approach Resources (AREX) | United States | $0.029B | 0.00 |
| Zion Oil & Gas Inc (ZN) | United States | $0.028B | 0.00 |
| Halcon Resources (HK) | United States | $0.027B | 0.00 |
| Mid-Con Energy Partners, LP (MCEP) | United States | $0.015B | 0.00 |
| Houston American Energy (HUSA) | United States | $0.013B | 0.00 |
| Barnwell Industries (BRN) | United States | $0.010B | 0.00 |
| Legacy Reserves LP (LGCY) | United States | $0.008B | 0.00 |
| Mexco Energy (MXC) | United States | $0.007B | 24.12 |
| U.S Energy (USEG) | United States | $0.005B | 0.00 |
| Yuma Energy (YUMA) | United States | $0.004B | 0.00 |
| Lucas Energy (CEI) | United States | $0.003B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.000B | 6.57 |
