New Concept Energy - 27 Year Stock Price History | GBR

Historical daily share price chart and data for New Concept Energy since 1993 adjusted for splits. The latest closing stock price for New Concept Energy as of February 21, 2020 is 1.09.
  • The all-time high New Concept Energy stock closing price was 293.75 on June 18, 1997.
  • The New Concept Energy 52-week high stock price is 3.70, which is 239.4% above the current share price.
  • The New Concept Energy 52-week low stock price is 1.02, which is 6.4% below the current share price.
  • The average New Concept Energy stock price for the last 52 weeks is 1.65.
New Concept Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.2109 1.2100 1.4000 1.0888 1.0900 -11.38%
2019 1.7223 1.4900 2.5100 1.1999 1.2300 -12.14%
2018 1.9474 1.5600 8.9000 1.2600 1.4000 -10.19%
2017 1.4877 2.0100 2.7000 1.0200 1.5588 -27.83%
2016 1.9138 1.0801 4.8600 0.6200 2.1600 99.98%
2015 1.5247 1.3900 2.6199 1.0800 1.0801 -28.47%
2014 1.8994 1.7500 5.2500 0.8500 1.5100 -17.03%
2013 1.3827 1.2312 2.5800 1.0000 1.8199 49.17%
2012 1.5157 2.1200 3.7000 0.9000 1.2200 -45.78%
2011 2.7970 4.0600 6.7600 1.7600 2.2500 -44.58%
2010 3.7394 5.0000 5.4900 2.1400 4.0600 -21.17%
2009 4.9411 4.2100 7.5000 2.7800 5.1500 23.80%
2008 4.7199 1.6800 12.7500 1.4000 4.1600 147.62%
2007 3.5003 3.5800 5.9800 1.2600 1.6800 -52.00%
2006 3.1114 3.3000 6.1000 1.9000 3.5000 9.38%
2005 4.4679 4.5000 8.0800 2.7000 3.2000 -32.35%
2004 3.5508 4.4800 5.3900 2.8000 4.7300 15.37%
2003 3.7016 3.6250 6.5000 2.1500 4.1000 13.10%
2002 6.3725 6.7500 12.2500 2.7500 3.6250 -42.69%
2001 4.3231 4.7500 9.5500 1.8750 6.3250 33.16%
2000 14.0759 8.6250 42.2500 3.1250 4.7500 -44.93%
1999 23.2872 31.2500 40.6250 6.2500 8.6250 -73.05%
1998 106.1493 220.3750 220.3750 17.2500 32.0000 -85.48%
1997 243.4862 173.5000 293.7500 173.5000 220.3750 25.93%
1996 182.5379 125.0000 220.3750 118.0000 175.0000 38.20%
1995 110.4142 93.7500 168.1250 62.5000 126.6250 54.66%
1994 111.1806 148.1250 152.5000 58.7500 81.8750 -47.60%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.006B $0.001B
GREENBRIAR CORP's historical businesses during the past five years have included ownership and operation of skilled nursing and retirement centers, real estate investments and manufacture and leasing of electric convenience vehicles and wheelchairs. The nursing and retirement centers and convenience vehicle businesses have been sold, and the real estate investments are being liquidated.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.173B 15.24
Pioneer Natural Resources (PXD) United States $23.563B 17.37
Concho Resources (CXO) United States $15.614B 26.03
Diamondback Energy (FANG) United States $12.258B 11.77
Apache (APA) United States $10.679B 123.48
Continental Resources (CLR) United States $9.397B 11.24
Noble Energy (NBL) United States $8.589B 0.00
Devon Energy (DVN) United States $8.029B 15.20
Cabot Oil & Gas (COG) United States $6.074B 9.19
Parsley Energy (PE) United States $5.304B 15.09
WPX Energy (WPX) United States $4.938B 47.40
Cimarex Energy Co (XEC) United States $4.326B 10.34
Murphy Oil (MUR) United States $3.459B 25.00
Viper Energy Partners LP (VNOM) United States $3.068B 119.58
Magnolia Oil & Gas Corp (MGY) United States $2.220B 27.65
EQT (EQT) United States $1.485B 3.52
Matador Resources (MTDR) United States $1.474B 10.71
PDC Energy (PDCE) United States $1.380B 0.00
Comstock Resources (CRK) United States $1.279B 7.83
CNX Resources (CNX) United States $1.243B 25.61
Geopark (GPRK) Chile $1.137B 12.06
Stone Energy (TALO) United States $0.969B 5.66
SM Energy (SM) United States $0.964B 0.00
Southwestern Energy (SWN) United States $0.899B 2.24
Chesapeake Energy (CHK) United States $0.875B 3.20
CENTENNIAL RES (CDEV) United States $0.808B 10.07
Range Resources (RRC) United States $0.789B 6.04
Noble Midstream Partners LP (NBLX) United States $0.779B 5.89
Oasis Petroleum (OAS) United States $0.668B 0.00
Sundance Energy Australia (SNDE) United States $0.665B 0.00
Callon Petroleum (CPE) United States $0.651B 3.80
QEP Resources (QEP) United States $0.618B 86.67
Berry Petroleum (BRY) United States $0.583B 5.29
Antero Resources (AR) United States $0.505B 0.00
W&T Offshore (WTI) United States $0.476B 5.20
Denbury Resources (DNR) United States $0.449B 2.27
Bonanza Creek Energy (BCEI) United States $0.386B 0.00
California Resources (CRC) United States $0.373B 6.22
Laredo Petroleum (LPI) United States $0.344B 1.96
Earthstone Energy (ESTE) United States $0.306B 3.76
PrimeEnergy (PNRG) United States $0.281B 28.63
Whiting Petroleum (WLL) United States $0.251B 0.00
Penn Virginia (PVAC) United States $0.244B 1.85
HIGHPOINT RESOURCES CORP (HPR) United States $0.222B 0.00
Amplify Energy (AMPY) United States $0.220B 0.00
Gulfport Energy (GPOR) United States $0.205B 1.02
FTS (FTSI) United States $0.136B 0.00
Eclipse Resources (MR) United States $0.130B 0.00
EXTRACTION O&G (XOG) United States $0.128B 0.00
Panhandle Royalty (PHX) United States $0.102B 9.65
VOC Energy Trust (VOC) United States $0.069B 5.45
Torchlight Energy Resources (TRCH) United States $0.050B 0.00
SandRidge Permian Trust (PER) United States $0.047B 2.36
SilverBow Resources (SBOW) United States $0.043B 0.26
KLR Energy Acquisition (ROSE) United States $0.039B 0.34
Abraxas Petroleum (AXAS) United States $0.038B 2.79
Chaparral Energy (CHAP) United States $0.037B 0.00
Lonestar Resources US (LONE) United States $0.032B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.58
U.S Energy (USEG) United States $0.007B 0.00