New Concept Energy - 41 Year Stock Price History | GBR
Historical daily share price chart and data for New Concept Energy since 1984 adjusted for splits and dividends. The latest closing stock price for New Concept Energy as of July 22, 2025 is 0.99.
- The all-time high New Concept Energy stock closing price was 543.75 on November 07, 1984.
- The New Concept Energy 52-week high stock price is 1.78, which is 79.8% above the current share price.
- The New Concept Energy 52-week low stock price is 0.67, which is 32.3% below the current share price.
- The average New Concept Energy stock price for the last 52 weeks is 1.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New Concept Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.0032 |
1.1810 |
1.7600 |
0.6800 |
0.9906 |
-14.61% |
| 2024 |
1.2351 |
1.0150 |
1.7700 |
0.9617 |
1.1601 |
16.01% |
| 2023 |
1.1255 |
1.0643 |
1.4400 |
0.9100 |
1.0000 |
-8.26% |
| 2022 |
1.9774 |
2.4900 |
5.2700 |
1.0700 |
1.0900 |
-54.20% |
| 2021 |
4.4312 |
1.8100 |
25.0000 |
1.8100 |
2.3800 |
22.80% |
| 2020 |
1.2694 |
1.2100 |
2.4400 |
0.6003 |
1.9381 |
57.57% |
| 2019 |
1.7223 |
1.4900 |
2.5100 |
1.1999 |
1.2300 |
-12.14% |
| 2018 |
1.9474 |
1.5600 |
8.9000 |
1.2600 |
1.4000 |
-10.19% |
| 2017 |
1.4877 |
2.0100 |
2.7000 |
1.0200 |
1.5588 |
-27.83% |
| 2016 |
1.9440 |
1.0500 |
4.8600 |
0.6200 |
2.1600 |
99.98% |
| 2015 |
1.5407 |
1.3900 |
2.6199 |
1.0800 |
1.0801 |
-28.47% |
| 2014 |
1.8978 |
1.7500 |
5.2500 |
0.8500 |
1.5100 |
-17.03% |
| 2013 |
1.3895 |
1.2312 |
2.5800 |
1.0000 |
1.8199 |
49.17% |
| 2012 |
1.5256 |
2.1200 |
3.7000 |
0.9000 |
1.2200 |
-45.78% |
| 2011 |
2.7694 |
3.9300 |
6.7600 |
1.7600 |
2.2500 |
-44.58% |
| 2010 |
3.7899 |
5.0000 |
5.4900 |
2.1401 |
4.0600 |
-21.17% |
| 2009 |
5.0417 |
4.2100 |
7.5000 |
2.7800 |
5.1500 |
23.80% |
| 2008 |
5.0375 |
1.7499 |
12.7500 |
1.4000 |
4.1600 |
147.62% |
| 2007 |
3.6036 |
3.5800 |
5.9800 |
1.2600 |
1.6800 |
-52.00% |
| 2006 |
3.1695 |
3.3000 |
6.1000 |
1.9000 |
3.5000 |
9.38% |
| 2005 |
4.5911 |
4.5000 |
8.0800 |
2.7000 |
3.2000 |
-32.35% |
| 2004 |
3.5887 |
4.4800 |
5.3900 |
2.8000 |
4.7300 |
15.37% |
| 2003 |
3.7877 |
3.6250 |
6.5000 |
2.1500 |
4.1000 |
13.10% |
| 2002 |
6.3406 |
5.4000 |
12.2500 |
2.7500 |
3.6250 |
-28.36% |
| 2001 |
3.9701 |
5.6250 |
7.6400 |
1.5000 |
5.0600 |
34.93% |
| 2000 |
12.4876 |
6.8750 |
33.7500 |
2.5000 |
3.7500 |
-45.45% |
| 1999 |
18.2083 |
25.0000 |
32.5000 |
5.0000 |
6.8750 |
-73.17% |
| 1998 |
76.5688 |
173.7500 |
173.7500 |
13.7500 |
25.6250 |
-85.46% |
| 1997 |
194.0149 |
138.7500 |
235.0000 |
138.7500 |
176.2500 |
25.89% |
| 1996 |
148.1828 |
100.0000 |
176.2500 |
94.3750 |
140.0000 |
38.27% |
| 1995 |
90.2740 |
75.0000 |
134.3750 |
50.0000 |
101.2500 |
54.29% |
| 1994 |
88.5687 |
118.7500 |
121.8750 |
46.8750 |
65.6250 |
-47.50% |
| 1993 |
142.7534 |
143.7500 |
193.7500 |
100.0000 |
125.0000 |
0.00% |
| 1988 |
45.7152 |
50.0000 |
62.5000 |
37.5000 |
42.1875 |
-3.57% |
| 1987 |
105.0105 |
131.2500 |
162.5000 |
43.7500 |
43.7500 |
-66.67% |
| 1986 |
284.7080 |
312.5000 |
375.0000 |
131.2500 |
131.2500 |
-59.62% |
| 1985 |
432.4777 |
500.0000 |
500.0000 |
250.0000 |
325.0000 |
-34.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Exploration and Production |
$0.005B |
$0.000B |
|
New Concept Energy is a fully integrated producer of oil and gas. New Concept Energy is focused on North American oil and gas drilling and exploration projects. New Concept Energy current properties are concentrated in the Appalachian Basin and Utica Basin.
|
