FieldPoint Petroleum - 27 Year Stock Price History | FPPP
Historical daily share price chart and data for FieldPoint Petroleum since 1998 adjusted for splits and dividends. The latest closing stock price for FieldPoint Petroleum as of August 28, 2025 is 0.00.
- The all-time high FieldPoint Petroleum stock closing price was 7.05 on November 08, 2005.
- The FieldPoint Petroleum 52-week high stock price is 0.00, which is % above the current share price.
- The FieldPoint Petroleum 52-week low stock price is 0.00, which is % below the current share price.
- The average FieldPoint Petroleum stock price for the last 52 weeks is 0.00.
| FieldPoint Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2022 | 0.0001 | 0.0000 | 0.0002 | 0.0000 | 0.0001 | 0.00% |
| 2021 | 0.0170 | 0.0072 | 0.0400 | 0.0000 | 0.0000 | -100.00% |
| 2020 | 0.0221 | 0.0300 | 0.0700 | 0.0040 | 0.0098 | -60.80% |
| 2019 | 0.0584 | 0.0650 | 0.1600 | 0.0210 | 0.0250 | -61.54% |
| 2018 | 0.1675 | 0.1550 | 0.2430 | 0.0650 | 0.0650 | -60.61% |
| 2017 | 0.3844 | 0.7100 | 0.7800 | 0.1300 | 0.1650 | -77.15% |
| 2016 | 0.6283 | 0.6500 | 0.9100 | 0.3100 | 0.7222 | 16.48% |
| 2015 | 1.3913 | 1.8700 | 2.3300 | 0.5000 | 0.6200 | -65.36% |
| 2014 | 4.2566 | 4.1599 | 5.7800 | 1.7900 | 1.7900 | -56.66% |
| 2013 | 4.1696 | 3.8900 | 5.1800 | 3.4000 | 4.1300 | 7.27% |
| 2012 | 3.9284 | 2.8221 | 5.0900 | 2.8221 | 3.8500 | 30.11% |
| 2011 | 2.2763 | 2.7782 | 3.5619 | 1.1782 | 2.9591 | 6.66% |
| 2010 | 1.9703 | 1.6029 | 3.1714 | 1.3765 | 2.7742 | 73.33% |
| 2009 | 1.3630 | 1.6645 | 2.0001 | 0.8083 | 1.6005 | 1.59% |
| 2008 | 1.7293 | 0.8836 | 4.9935 | 0.5959 | 1.5755 | 91.67% |
| 2007 | 1.1682 | 1.4111 | 1.5138 | 0.7055 | 0.8220 | -48.72% |
| 2006 | 3.3027 | 5.0483 | 6.2059 | 1.3768 | 1.6029 | -66.04% |
| 2005 | 2.6588 | 0.7946 | 7.0485 | 0.7672 | 4.7195 | 434.12% |
| 2004 | 0.6273 | 0.3082 | 1.1028 | 0.2671 | 0.8836 | 186.70% |
| 2003 | 0.3601 | 0.4452 | 0.5274 | 0.1438 | 0.3082 | -11.77% |
| 2002 | 0.4798 | 0.9590 | 1.1302 | 0.1301 | 0.3493 | -57.51% |
| 2001 | 1.2658 | 1.0275 | 1.5549 | 0.8220 | 0.8220 | -20.00% |
| 2000 | 1.2582 | 0.5137 | 1.9479 | 0.4709 | 1.0275 | 84.64% |
| 1999 | 0.9039 | 1.0275 | 1.2415 | 0.5137 | 0.5565 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| FieldPoint Petroleum Corporation is engaged in oil and gas exploration,production and acquisition, primarily in New Mexico,Oklahoma,Texas and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $68.151B | 11.54 |
| Cheniere Energy (LNG) | United States | $53.144B | 14.12 |
| Diamondback Energy (FANG) | United States | $43.064B | 10.45 |
| EQT (EQT) | United States | $32.351B | 21.25 |
| Venture Global (VG) | United States | $31.563B | 0.00 |
| Devon Energy (DVN) | United States | $22.916B | 8.38 |
| Coterra Energy (CTRA) | United States | $18.651B | 12.16 |
| Viper Energy (VNOM) | United States | $11.497B | 21.42 |
| Permian Resources (PR) | United States | $11.438B | 10.21 |
| Antero Resources (AR) | United States | $9.861B | 21.14 |
| APA (APA) | United States | $8.308B | 6.24 |
| Range Resources (RRC) | United States | $8.163B | 13.08 |
| Chord Energy (CHRD) | United States | $6.292B | 8.64 |
| Matador Resources (MTDR) | United States | $6.270B | 6.96 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.747B | 12.50 |
| Comstock Resources (CRK) | United States | $4.727B | 53.77 |
| California Resources (CRC) | United States | $4.157B | 10.85 |
| CNX Resources (CNX) | United States | $4.129B | 12.86 |
| Murphy Oil (MUR) | United States | $3.548B | 12.95 |
| Civitas Resources (CIVI) | United States | $3.408B | 5.63 |
| SM Energy (SM) | United States | $3.282B | 4.20 |
| Gulfport Energy (GPOR) | United States | $3.056B | 9.84 |
| Northern Oil And Gas (NOG) | United States | $2.553B | 5.02 |
| Talos Energy (TALO) | United States | $1.726B | 0.00 |
| Mach Natural Resources LP (MNR) | United States | $1.684B | 5.16 |
| Vitesse Energy (VTS) | United States | $1.028B | 23.14 |
| HighPeak Energy (HPK) | United States | $0.971B | 9.39 |
| Infinity Natural Resources (INR) | United States | $0.907B | 0.00 |
| Granite Ridge Resources (GRNT) | United States | $0.730B | 8.69 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.459B | 0.00 |
| Geopark (GPRK) | Colombia | $0.338B | 4.75 |
| W&T Offshore (WTI) | United States | $0.270B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.249B | 10.17 |
| Amplify Energy (AMPY) | United States | $0.165B | 6.07 |
| VOC Energy Trust (VOC) | United States | $0.046B | 4.67 |
| U.S Energy (USEG) | United States | $0.040B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |