Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Evolution Petroleum - 29 Year Stock Price History | EPM

Historical daily share price chart and data for Evolution Petroleum since 1996 adjusted for splits and dividends. The latest closing stock price for Evolution Petroleum as of June 20, 2025 is 4.91.
  • The all-time high Evolution Petroleum stock closing price was 10041.20 on April 12, 1996.
  • The Evolution Petroleum 52-week high stock price is 6.14, which is 25.1% above the current share price.
  • The Evolution Petroleum 52-week low stock price is 4.05, which is 17.5% below the current share price.
  • The average Evolution Petroleum stock price for the last 52 weeks is 5.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Evolution Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.7154 5.0346 5.3398 3.9759 4.9100 -1.54%
2024 5.0104 5.0731 5.7025 4.2399 4.9869 -2.04%
2023 5.9629 5.6829 8.3695 4.5081 5.0906 -17.30%
2022 5.3680 3.9780 6.7465 3.9104 6.1558 58.73%
2021 3.2511 2.0119 4.9739 2.0119 3.8782 86.00%
2020 2.1952 3.7208 3.8796 1.5363 2.0850 -44.78%
2019 4.2449 4.6287 5.1466 3.4446 3.7761 -14.47%
2018 5.8249 4.2685 7.8735 3.9943 4.4150 4.19%
2017 4.6635 5.6460 5.7054 3.9437 4.2376 -28.70%
2016 3.5129 2.7257 6.0026 2.1978 5.9432 115.33%
2015 3.5340 4.1981 4.3703 2.5428 2.7601 -33.10%
2014 5.7908 6.4100 7.2359 3.8150 4.1259 -37.25%
2013 5.7954 4.4181 6.7012 4.4181 6.5752 53.03%
2012 4.4734 4.4023 5.2690 3.9900 4.2966 0.99%
2011 3.8531 3.4616 4.6295 3.1815 4.2543 23.47%
2010 2.8358 2.4680 3.5514 2.2408 3.4457 49.06%
2009 1.4214 0.6606 2.4067 0.6606 2.3116 264.49%
2008 2.0557 2.8697 3.6201 0.5549 0.6342 -76.24%
2007 1.6062 1.6806 2.7375 1.1362 2.6688 68.34%
2006 1.3767 0.7927 1.7968 0.7135 1.5854 100.00%
2005 0.9333 1.0570 1.7704 0.5338 0.7927 -25.00%
2004 1.1686 0.4651 2.3517 0.3964 1.0570 127.26%
2003 0.6417 0.4439 1.3741 0.1057 0.4651 4.78%
2002 32.5440 73.9875 211.3930 0.4228 0.4439 -99.40%
2001 165.7731 147.9750 507.3430 63.4179 73.9875 -50.00%
2000 394.7344 179.6840 1585.4500 131.0640 147.9750 -30.00%
1999 199.0952 190.2540 659.5460 52.8482 211.3930 11.11%
1998 627.6102 661.6600 2113.9300 84.5572 190.2540 -64.00%
1997 1799.7905 2113.9300 3170.8900 528.4820 528.4820 -75.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.168B $0.086B
Natural Gas Systems, Inc. is a development stage company formed to acquire and develop oil and gas fields and apply both conventional and specialized technology to accelerate production and develop incremental reserves, particularly in low permeability reservoirs amenable to lateral drilling technology.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $68.398B 10.75
Cheniere Energy (LNG) United States $52.109B 17.19
Venture Global (VG) United States $46.002B 0.00
Diamondback Energy (FANG) United States $43.489B 9.26
EQT (EQT) United States $36.181B 31.64
Devon Energy (DVN) United States $22.018B 7.03
Coterra Energy (CTRA) United States $20.585B 14.19
Antero Resources (AR) United States $13.595B 47.59
Permian Resources (PR) United States $11.836B 9.69
Viper Energy (VNOM) United States $11.749B 19.77
Range Resources (RRC) United States $10.331B 17.72
Comstock Resources (CRK) United States $8.934B 0.00
APA (APA) United States $7.222B 4.97
Matador Resources (MTDR) United States $6.432B 6.62
Chord Energy (CHRD) United States $6.011B 6.66
CNX Resources (CNX) United States $4.977B 16.61
Magnolia Oil & Gas Corp (MGY) United States $4.621B 11.32
California Resources (CRC) United States $4.156B 11.42
Gulfport Energy (GPOR) United States $3.670B 12.49
Murphy Oil (MUR) United States $3.544B 10.09
SM Energy (SM) United States $3.155B 3.86
Northern Oil And Gas (NOG) United States $3.085B 5.90
Civitas Resources (CIVI) United States $3.001B 4.26
Mach Natural Resources LP (MNR) United States $1.816B 6.34
Talos Energy (TALO) United States $1.660B 0.00
HighPeak Energy (HPK) United States $1.447B 11.48
Infinity Natural Resources (INR) United States $1.191B 0.00
Vitesse Energy (VTS) United States $0.896B 27.63
Granite Ridge Resources (GRNT) United States $0.841B 9.71
Entrepreneur Universe Bright Group (EUBG) China $0.595B 0.00
Geopark (GPRK) Colombia $0.376B 4.59
W&T Offshore (WTI) United States $0.317B 0.00
PrimeEnergy (PNRG) United States $0.255B 7.19
Amplify Energy (AMPY) United States $0.148B 3.89
U.S Energy (USEG) United States $0.060B 0.00
VOC Energy Trust (VOC) United States $0.050B 4.70
Jones Energy (JONE) United States $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00