Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Evolution Petroleum - 27 Year Stock Price History | EPM

Historical daily share price chart and data for Evolution Petroleum since 1997 adjusted for splits and dividends. The latest closing stock price for Evolution Petroleum as of April 26, 2024 is 5.79.
  • The all-time high Evolution Petroleum stock closing price was 3536.68 on January 20, 1997.
  • The Evolution Petroleum 52-week high stock price is 10.11, which is 74.6% above the current share price.
  • The Evolution Petroleum 52-week low stock price is 5.00, which is 13.6% below the current share price.
  • The average Evolution Petroleum stock price for the last 52 weeks is 6.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Evolution Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.7100 5.6744 6.2500 4.9982 5.7900 1.69%
2023 6.6659 6.3510 9.3571 5.0366 5.6940 -17.23%
2022 5.9948 4.4364 7.5417 4.3671 6.8795 59.06%
2021 3.6247 2.2424 5.5460 2.2424 4.3251 86.11%
2020 2.4466 4.1496 4.3267 1.7124 2.3239 -44.82%
2019 4.7347 5.1633 5.7410 3.8409 4.2112 -14.49%
2018 6.4952 4.7604 8.7794 4.4556 4.9250 4.21%
2017 5.2028 6.2977 6.3640 4.3999 4.7259 -28.71%
2016 3.9179 3.0404 6.6954 2.4515 6.6291 115.31%
2015 3.9400 4.6801 4.8720 2.8347 3.0788 -33.06%
2014 6.4583 7.1495 8.0706 4.2529 4.5996 -37.28%
2013 6.4639 4.9278 7.4742 4.9278 7.3337 53.03%
2012 4.9894 4.9101 5.8768 4.4503 4.7922 0.99%
2011 4.2974 3.8609 5.1636 3.5485 4.7450 23.46%
2010 3.1629 2.7527 3.9611 2.4993 3.8432 49.07%
2009 1.5853 0.7368 2.6843 0.7368 2.5782 264.51%
2008 2.2929 3.2007 4.0377 0.6189 0.7073 -76.24%
2007 1.7917 1.8744 3.0533 1.2673 2.9767 68.34%
2006 1.5355 0.8842 2.0041 0.7958 1.7683 99.99%
2005 1.0410 1.1789 1.9746 0.5953 0.8842 -25.00%
2004 1.3056 0.4716 2.6230 0.4421 1.1789 149.98%
2003 0.7270 0.4716 1.4147 0.2358 0.4716 0.00%
2002 36.4437 94.3115 235.7787 0.4716 0.4716 -99.50%
2001 185.9609 165.0451 565.8688 70.7336 94.3115 -42.86%
2000 444.3305 212.2008 1768.3399 141.4672 165.0451 -30.00%
1999 223.5687 212.2008 730.9138 58.9447 235.7787 11.11%
1998 701.3199 730.9138 2357.7865 94.3115 212.2008 -64.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.193B $0.129B
Natural Gas Systems, Inc. is a development stage company formed to acquire and develop oil and gas fields and apply both conventional and specialized technology to accelerate production and develop incremental reserves, particularly in low permeability reservoirs amenable to lateral drilling technology.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $77.861B 11.58
Pioneer Natural Resources (PXD) United States $64.281B 13.23
Diamondback Energy (FANG) United States $36.934B 11.50
Cheniere Energy (LNG) United States $36.758B 7.72
Devon Energy (DVN) United States $33.407B 9.23
Coterra Energy (CTRA) United States $21.375B 12.98
EQT (EQT) United States $17.845B 28.26
Permian Resources (PR) United States $13.376B 13.13
Chesapeake Energy (CHK) United States $11.964B 18.63
Antero Resources (AR) United States $10.378B 3338.99
APA (APA) United States $9.743B 7.16
Range Resources (RRC) United States $9.135B 18.92
Southwestern Energy (SWN) United States $8.426B 11.42
Matador Resources (MTDR) United States $7.838B 9.40
Chord Energy (CHRD) United States $7.668B 10.01
Civitas Resources (CIVI) United States $7.379B 8.53
Murphy Oil (MUR) United States $7.084B 10.27
Viper Energy (VNOM) United States $6.995B 14.28
SM Energy (SM) United States $5.838B 8.55
Magnolia Oil & Gas Corp (MGY) United States $5.368B 12.88
Northern Oil And Gas (NOG) United States $4.351B 6.53
California Resources (CRC) United States $3.800B 10.81
CNX Resources (CNX) United States $3.666B 13.52
Gulfport Energy (GPOR) United States $2.915B 25.86
Comstock Resources (CRK) United States $2.868B 21.92
Talos Energy (TALO) United States $2.534B 114.83
Mach Natural Resources LP (MNR) United States $1.921B 0.00
HighPeak Energy (HPK) United States $1.911B 8.31
Granite Ridge Resources (GRNT) United States $0.836B 7.91
SilverBow Resources (SBOW) United States $0.803B 5.12
Vitesse Energy (VTS) United States $0.671B 0.00
Entrepreneur Universe Bright Group (EUBG) United States $0.561B 0.00
Geopark (GPRK) Colombia $0.528B 4.48
W&T Offshore (WTI) United States $0.342B 0.00
Amplify Energy (AMPY) United States $0.289B 8.01
PrimeEnergy (PNRG) United States $0.183B 9.52
Blue Dolphin Energy (BDCO) United States $0.102B 3.28
U.S Energy (USEG) United States $0.032B 0.00
VOC Energy Trust (VOC) United States $0.000B 6.78
Jones Energy (JONE) United States $0.000B 0.00
Coastal Caribbean Oils & Minerals (COCBF) Bermuda $0.000B 0.00
SUNDANCE ENERGY (SNDEQ) United States $0.000B 0.00