Evolution Petroleum - 22 Year Stock Price History | EPM

Historical daily share price chart and data for Evolution Petroleum since 1997 adjusted for splits. The latest closing stock price for Evolution Petroleum as of August 16, 2019 is 5.79.
  • The all-time high Evolution Petroleum stock price is 4897.51, which is 84485.7% above the current share price.
  • The Evolution Petroleum 52-week high stock price is 12.16, which is 110% above the current share price.
  • The Evolution Petroleum 52-week low stock price is 5.71, which is 1.4% below the current share price.
  • The average Evolution Petroleum stock price for the last 52 weeks is 7.83.
Evolution Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.8483 7.1500 7.9500 5.7100 5.7900 -15.10%
2018 8.9945 6.5921 12.1575 6.1700 6.8200 4.21%
2017 7.2047 8.7209 8.8127 6.0929 6.5443 -28.71%
2016 5.4255 4.2103 9.2716 3.3948 9.1799 115.31%
2015 5.4560 6.4808 6.7466 3.9254 4.2635 -33.06%
2014 8.9433 9.9004 11.1760 5.8893 6.3694 -37.28%
2013 8.9511 6.8239 10.3501 6.8239 10.1555 53.03%
2012 6.9092 6.7994 8.1380 6.1627 6.6361 0.99%
2011 5.9510 5.3465 7.1504 4.9138 6.5708 23.46%
2010 4.3799 3.8119 5.4852 3.4609 5.3220 49.06%
2009 2.1953 1.0203 3.7172 1.0203 3.5703 264.50%
2008 3.1751 4.4322 5.5913 0.8571 0.9795 -76.24%
2007 2.4811 2.5957 4.2281 1.7549 4.1221 68.33%
2006 2.1263 1.2244 2.7753 1.1019 2.4488 100.00%
2005 1.4416 1.6325 2.7344 0.8244 1.2244 -25.00%
2004 1.8079 0.6530 3.6323 0.6122 1.6325 150.00%
2003 1.0067 0.6530 1.9590 0.3265 0.6530 0.00%
2002 50.4664 130.6004 326.5009 0.6530 0.6530 -99.50%
2001 257.5144 228.5506 783.6022 97.9503 130.6004 -42.86%
2000 615.2987 293.8508 2448.7568 195.9005 228.5506 -30.00%
1999 309.5928 293.8508 1012.1528 81.6252 326.5009 11.11%
1998 971.1718 1012.1528 3265.0091 130.6004 293.8508 -64.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.190B $0.041B
Natural Gas Systems, Inc. is a development stage company formed to acquire and develop oil and gas fields and apply both conventional and specialized technology to accelerate production and develop incremental reserves, particularly in low permeability reservoirs amenable to lateral drilling technology.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.515B 13.65
Pioneer Natural Resources (PXD) United States $20.560B 17.35
Diamondback Energy (FANG) United States $15.621B 16.05
Cheniere Energy (LNG) United States $15.160B 95.23
Concho Resources (CXO) United States $13.927B 18.37
Continental Resources (CLR) United States $10.806B 11.06
Noble Energy (NBL) United States $10.149B 106.10
Devon Energy (DVN) United States $8.739B 14.22
Apache (APA) United States $7.493B 17.33
Cabot Oil & Gas (COG) United States $6.820B 9.01
Parsley Energy (PE) United States $4.902B 12.00
WPX Energy (WPX) United States $4.224B 43.48
Cimarex Energy Co (XEC) United States $3.906B 6.43
Viper Energy Partners LP (VNOM) United States $3.714B 152.78
EQT (EQT) United States $3.007B 5.71
Murphy Oil (MUR) United States $3.005B 18.16
Magnolia Oil & Gas Corp (MGY) United States $2.558B 0.00
Chesapeake Energy (CHK) United States $2.109B 2.93
PDC Energy (PDCE) United States $1.653B 0.00
Matador Resources (MTDR) United States $1.602B 10.25
Jagged Peak Energy (JAG) United States $1.332B 12.48
CNX Resources (CNX) United States $1.289B 6.61
CENTENNIAL RES (CDEV) United States $1.095B 8.61
Antero Resources (AR) United States $1.064B 4.25
SM Energy (SM) United States $1.032B 0.00
Stone Energy (TALO) United States $1.017B 7.24
Geopark (GPRK) Chile $1.017B 9.16
Range Resources (RRC) United States $1.013B 4.74
Comstock Resources (CRK) United States $0.998B 0.00
Synergy Resources (SRCI) United States $0.984B 3.85
Callon Petroleum (CPE) United States $0.979B 5.57
Noble Midstream Partners LP (NBLX) United States $0.964B 6.24
Oasis Petroleum (OAS) United States $0.933B 41.43
Southwestern Energy (SWN) United States $0.931B 1.89
QEP Resources (QEP) United States $0.895B 25.07
Sundance Energy Australia (SNDE) Australia $0.797B 0.00
Carrizo Oil & Gas (CRZO) United States $0.765B 3.09
Whiting Petroleum (WLL) United States $0.754B 19.21
Berry Petroleum (BRY) United States $0.666B 5.75
Northern Oil And Gas (NOG) United States $0.646B 2.95
Laredo Petroleum (LPI) United States $0.634B 3.38
W&T Offshore (WTI) United States $0.587B 5.09
EXTRACTION O&G (XOG) United States $0.541B 0.00
Gulfport Energy (GPOR) United States $0.479B 1.97
Denbury Resources (DNR) United States $0.467B 2.16
California Resources (CRC) United States $0.437B 5.30
Penn Virginia (PVAC) United States $0.433B 3.02
Bonanza Creek Energy (BCEI) United States $0.432B 4.41
FTS (FTSI) United States $0.336B 3.58
HIGHPOINT RESOURCES CORP (HPR) United States $0.248B 0.00
Earthstone Energy (ESTE) United States $0.218B 2.77
PrimeEnergy (PNRG) United States $0.218B 19.38
Panhandle Royalty (PHX) United States $0.182B 14.23
Roan Resources (ROAN) United States $0.157B 1.73
Goodrich Petroleum (GDP) United States $0.123B 9.37
Ring Energy (REI) United States $0.116B 3.11
Eclipse Resources (MR) United States $0.113B 3.51
Torchlight Energy Resources (TRCH) United States $0.100B 0.00
SilverBow Resources (SBOW) United States $0.095B 0.66
VOC Energy Trust (VOC) United States $0.086B 6.71
SandRidge Permian Trust (PER) United States $0.082B 3.71
Abraxas Petroleum (AXAS) United States $0.079B 4.25
Chaparral Energy (CHAP) United States $0.075B 0.00
KLR Energy Acquisition (ROSE) United States $0.062B 0.25
Lonestar Resources US (LONE) United States $0.061B 35.14
Contango Oil & Gas (MCF) United States $0.037B 0.00
Lilis Energy (LLEX) United States $0.027B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.025B 2.50
Approach Resources (AREX) United States $0.019B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 2.05
Houston American Energy (HUSA) United States $0.012B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.00
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
New Concept Energy (GBR) United States $0.007B 0.00
U.S Energy (USEG) United States $0.005B 0.00
Yuma Energy (YUMA) United States $0.002B 0.00
Lucas Energy (CEI) United States $0.000B 0.00