Evolution Petroleum - 15 Year Stock Price History | EPM
Historical daily share price chart and data for Evolution Petroleum since 2011 adjusted for splits and dividends. The latest closing stock price for Evolution Petroleum as of June 18, 2026 is 3.86.
- The all-time high Evolution Petroleum stock closing price was 7.51 on August 03, 2023.
- The Evolution Petroleum 52-week high stock price is 5.70, which is 47.7% above the current share price.
- The Evolution Petroleum 52-week low stock price is 3.19, which is 17.4% below the current share price.
- The average Evolution Petroleum stock price for the last 52 weeks is 4.46.
| Evolution Petroleum Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1341 | 3.4446 | 4.8072 | 3.0471 | 3.8600 | 15.23% |
| 2025 | 4.2124 | 4.5198 | 4.9376 | 3.3405 | 3.3499 | -25.18% |
| 2024 | 4.4981 | 4.5543 | 5.1194 | 3.8063 | 4.4770 | -2.04% |
| 2023 | 5.3531 | 5.1018 | 7.5136 | 4.0471 | 4.5700 | -17.30% |
| 2022 | 4.8191 | 3.5712 | 6.0566 | 3.5105 | 5.5263 | 58.73% |
| 2021 | 2.9186 | 1.8062 | 4.4652 | 1.8062 | 3.4816 | 86.00% |
| 2020 | 1.9708 | 3.3404 | 3.4829 | 1.3792 | 1.8718 | -44.78% |
| 2019 | 3.8109 | 4.1554 | 4.6203 | 3.0923 | 3.3899 | -14.47% |
| 2018 | 5.2292 | 3.8320 | 7.0683 | 3.5858 | 3.9636 | 4.19% |
| 2017 | 4.1867 | 5.0687 | 5.1220 | 3.5405 | 3.8043 | -28.70% |
| 2016 | 3.1537 | 2.4470 | 5.3888 | 1.9730 | 5.3354 | 115.32% |
| 2015 | 3.1726 | 3.7688 | 3.9234 | 2.2828 | 2.4779 | -33.10% |
| 2014 | 5.1986 | 5.7545 | 6.4960 | 3.4249 | 3.7040 | -37.25% |
| 2013 | 5.2028 | 3.9663 | 6.0159 | 3.9663 | 5.9028 | 53.03% |
| 2012 | 4.0159 | 3.9521 | 4.7302 | 3.5820 | 3.8572 | 0.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.155B | $0.086B |
| Natural Gas Systems, Inc. is a development stage company formed to acquire and develop oil and gas fields and apply both conventional and specialized technology to accelerate production and develop incremental reserves, particularly in low permeability reservoirs amenable to lateral drilling technology. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |