Evolution Petroleum - 23 Year Stock Price History | EPM

Historical daily share price chart and data for Evolution Petroleum since 1997 adjusted for splits. The latest closing stock price for Evolution Petroleum as of January 22, 2020 is 5.11.
  • The all-time high Evolution Petroleum stock closing price was 6000.00 on January 20, 1997.
  • The Evolution Petroleum 52-week high stock price is 8.11, which is 58.7% above the current share price.
  • The Evolution Petroleum 52-week low stock price is 5.01, which is 2% below the current share price.
  • The average Evolution Petroleum stock price for the last 52 weeks is 6.27.
Evolution Petroleum Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 5.2971 5.3900 5.6200 5.0500 5.1100 -6.58%
2019 6.3990 7.1500 7.9500 5.0800 5.4700 -19.79%
2018 9.2289 6.9000 12.3200 6.1700 6.8200 -0.44%
2017 7.7303 9.5000 9.6000 6.4500 6.8500 -31.50%
2016 6.0065 4.7500 10.1000 3.8300 10.0000 107.90%
2015 6.2806 7.5600 7.8700 4.5100 4.8100 -35.26%
2014 10.7206 12.0300 13.5800 6.8700 7.4300 -39.79%
2013 10.9586 8.3600 12.6800 8.3600 12.3400 51.78%
2012 8.4646 8.3300 9.9700 7.5500 8.1300 0.99%
2011 7.2906 6.5500 8.7600 6.0200 8.0500 23.47%
2010 5.3659 4.6700 6.7200 4.2400 6.5200 49.06%
2009 2.6895 1.2500 4.5540 1.2500 4.3740 264.50%
2008 3.8899 5.4300 6.8500 1.0500 1.2000 -76.24%
2007 3.0396 3.1800 5.1799 2.1500 5.0500 68.33%
2006 2.6049 1.5000 3.4000 1.3500 3.0000 100.00%
2005 1.7661 2.0000 3.3500 1.0100 1.5000 -25.00%
2004 2.2149 0.8000 4.4500 0.7500 2.0000 150.00%
2003 1.2333 0.8000 2.4000 0.4000 0.8000 0.00%
2002 61.8270 160.0000 400.0000 0.8000 0.8000 -99.50%
2001 315.4839 280.0000 960.0000 120.0000 160.0000 -42.86%
2000 753.8095 360.0000 3000.0000 240.0000 280.0000 -30.00%
1999 379.2857 360.0000 1240.0000 100.0000 400.0000 11.11%
1998 1189.7937 1240.0000 4000.0000 160.0000 360.0000 -64.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.168B $0.043B
Natural Gas Systems, Inc. is a development stage company formed to acquire and develop oil and gas fields and apply both conventional and specialized technology to accelerate production and develop incremental reserves, particularly in low permeability reservoirs amenable to lateral drilling technology.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $48.339B 17.06
Pioneer Natural Resources (PXD) United States $23.957B 20.63
Concho Resources (CXO) United States $17.323B 29.11
Cheniere Energy (LNG) United States $16.136B 0.00
Diamondback Energy (FANG) United States $13.716B 14.82
Apache (APA) United States $11.608B 134.22
Continental Resources (CLR) United States $11.291B 13.51
Noble Energy (NBL) United States $10.666B 0.00
Devon Energy (DVN) United States $9.334B 21.13
Cabot Oil & Gas (COG) United States $6.294B 8.30
Parsley Energy (PE) United States $5.361B 14.98
WPX Energy (WPX) United States $5.222B 50.12
Cimarex Energy Co (XEC) United States $4.939B 9.88
Murphy Oil (MUR) United States $3.876B 23.93
Viper Energy Partners LP (VNOM) United States $3.202B 91.19
Magnolia Oil & Gas Corp (MGY) United States $3.080B 24.77
EQT (EQT) United States $1.892B 4.48
Matador Resources (MTDR) United States $1.891B 13.74
Stone Energy (TALO) United States $1.420B 8.29
Comstock Resources (CRK) United States $1.345B 8.23
PDC Energy (PDCE) United States $1.324B 0.00
CNX Resources (CNX) United States $1.297B 8.58
Geopark (GPRK) Chile $1.232B 12.64
Chesapeake Energy (CHK) United States $1.158B 4.23
CENTENNIAL RES (CDEV) United States $1.148B 14.31
SM Energy (SM) United States $1.146B 0.00
Noble Midstream Partners LP (NBLX) United States $0.959B 6.56
Southwestern Energy (SWN) United States $0.931B 2.32
Range Resources (RRC) United States $0.883B 6.75
Oasis Petroleum (OAS) United States $0.835B 0.00
QEP Resources (QEP) United States $0.818B 114.67
Sundance Energy Australia (SNDE) United States $0.815B 0.00
Callon Petroleum (CPE) United States $0.804B 4.69
Northern Oil And Gas (NOG) United States $0.710B 3.30
W&T Offshore (WTI) United States $0.674B 7.37
Antero Resources (AR) United States $0.624B 25.63
Berry Petroleum (BRY) United States $0.622B 5.65
Denbury Resources (DNR) United States $0.527B 2.66
Laredo Petroleum (LPI) United States $0.503B 2.90
Whiting Petroleum (WLL) United States $0.464B 0.00
Penn Virginia (PVAC) United States $0.403B 3.05
California Resources (CRC) United States $0.402B 6.71
Bonanza Creek Energy (BCEI) United States $0.372B 0.00
Contango Oil & Gas (MCF) United States $0.363B 0.00
Earthstone Energy (ESTE) United States $0.330B 4.06
PrimeEnergy (PNRG) United States $0.297B 30.32
HIGHPOINT RESOURCES CORP (HPR) United States $0.288B 0.00
Gulfport Energy (GPOR) United States $0.284B 1.40
Amplify Energy (AMPY) United States $0.282B 3.57
EXTRACTION O&G (XOG) United States $0.233B 0.00
Ring Energy (REI) United States $0.165B 4.67
Eclipse Resources (MR) United States $0.164B 0.00
Panhandle Royalty (PHX) United States $0.124B 8.49
Goodrich Petroleum (GDP) United States $0.103B 7.66
SilverBow Resources (SBOW) United States $0.101B 0.61
FTS (FTSI) United States $0.094B 3.02
VOC Energy Trust (VOC) United States $0.081B 6.45
KLR Energy Acquisition (ROSE) United States $0.054B 0.46
Abraxas Petroleum (AXAS) United States $0.052B 3.89
Chaparral Energy (CHAP) United States $0.052B 0.00
Lonestar Resources US (LONE) United States $0.051B 0.00
Torchlight Energy Resources (TRCH) United States $0.051B 0.00
SandRidge Permian Trust (PER) United States $0.048B 2.42
Lilis Energy (LLEX) United States $0.021B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.011B 0.14
Barnwell Industries (BRN) United States $0.010B 0.00
Lucas Energy (CEI) United States $0.009B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.61
Mexco Energy (MXC) United States $0.008B 0.00
U.S Energy (USEG) United States $0.006B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00