Elcom - 28 Year Stock Price History | ELCO
Historical daily share price chart and data for Elcom since 1997 adjusted for splits and dividends. The latest closing stock price for Elcom as of May 19, 2025 is 42.25.
- The all-time high Elcom stock closing price was 121.00 on March 05, 2010.
- The Elcom 52-week high stock price is 42.25, which is 0% above the current share price.
- The Elcom 52-week low stock price is 16.50, which is 60.9% below the current share price.
- The average Elcom stock price for the last 52 weeks is 35.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Elcom Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
42.2500 |
0.00% |
| 2024 |
25.1863 |
15.0000 |
42.2500 |
15.0000 |
42.2500 |
181.67% |
| 2023 |
11.0760 |
10.0000 |
15.2500 |
10.0000 |
15.0000 |
50.00% |
| 2022 |
10.9920 |
11.0000 |
11.0000 |
10.0000 |
10.0000 |
-9.09% |
| 2021 |
10.3035 |
6.0000 |
14.0000 |
6.0000 |
11.0000 |
83.33% |
| 2020 |
7.8072 |
11.0000 |
11.0000 |
6.0000 |
6.0000 |
-45.45% |
| 2019 |
10.4132 |
14.3500 |
14.3500 |
8.0000 |
11.0000 |
-23.34% |
| 2018 |
15.4072 |
25.0000 |
25.0000 |
11.0000 |
14.3500 |
-42.60% |
| 2017 |
12.0088 |
6.0000 |
25.0000 |
6.0000 |
25.0000 |
316.67% |
| 2016 |
3.3093 |
4.0000 |
6.0000 |
2.2000 |
6.0000 |
44.58% |
| 2015 |
19.7417 |
31.7500 |
34.0000 |
4.1500 |
4.1500 |
-86.93% |
| 2014 |
25.8111 |
25.0000 |
50.0000 |
15.0000 |
31.7500 |
27.00% |
| 2013 |
24.4048 |
23.0000 |
25.0000 |
20.0000 |
25.0000 |
13.64% |
| 2012 |
42.7719 |
66.0000 |
104.5000 |
10.1000 |
22.0000 |
-66.67% |
| 2011 |
26.5716 |
16.5000 |
77.0000 |
10.4500 |
66.0000 |
1328.57% |
| 2010 |
12.8644 |
11.0000 |
121.0000 |
1.1000 |
4.6200 |
-58.00% |
| 2009 |
17.4584 |
3.3000 |
71.5000 |
1.1000 |
11.0000 |
233.33% |
| 2008 |
19.2153 |
11.0000 |
55.0000 |
2.2000 |
3.3000 |
0.00% |
| 2007 |
0.3097 |
0.0800 |
11.0000 |
0.0100 |
3.3000 |
4025.00% |
| 2006 |
0.1186 |
0.0800 |
0.1800 |
0.0700 |
0.0800 |
0.00% |
| 2005 |
0.1046 |
0.0800 |
0.2800 |
0.0600 |
0.0800 |
14.29% |
| 2004 |
0.1663 |
0.2300 |
0.2800 |
0.0600 |
0.0700 |
-65.00% |
| 2003 |
0.2208 |
0.2300 |
0.4100 |
0.0700 |
0.2000 |
-9.09% |
| 2002 |
0.6256 |
1.5000 |
1.6800 |
0.1600 |
0.2200 |
-83.94% |
| 2001 |
1.9288 |
2.3130 |
5.1250 |
0.9100 |
1.3700 |
-0.36% |
| 2000 |
9.4639 |
35.4380 |
35.4380 |
1.2190 |
1.3750 |
-95.96% |
| 1999 |
5.4548 |
2.0310 |
36.5000 |
1.5940 |
34.0000 |
1654.39% |
| 1998 |
3.6994 |
6.6880 |
6.6880 |
1.1560 |
1.9380 |
-72.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.000B |
$0.000B |
|
Elcom International, Inc. develops and licenses automated procurement software applications enabling the conduct of interactive electronic commerce and, through its PC remarketing subsidiaries, uses versionsof its technology as well as Internet-based technology to support the sale and marketing of PC products, the source of substantially all of the Company's net sales since inception.
|
