CPI Aerostructures - 15 Year Stock Price History | CVU
Historical daily share price chart and data for CPI Aerostructures since 2011 adjusted for splits and dividends. The latest closing stock price for CPI Aerostructures as of June 12, 2026 is 5.01.
- The all-time high CPI Aerostructures stock closing price was 16.40 on April 05, 2012.
- The CPI Aerostructures 52-week high stock price is 5.40, which is 7.8% above the current share price.
- The CPI Aerostructures 52-week low stock price is 2.02, which is 59.7% below the current share price.
- The average CPI Aerostructures stock price for the last 52 weeks is 3.43.
| CPI Aerostructures Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.1136 | 4.0100 | 5.2300 | 3.2500 | 5.0100 | 26.52% |
| 2025 | 3.2764 | 4.3100 | 5.6700 | 2.0500 | 3.9600 | -2.22% |
| 2024 | 2.8297 | 2.7800 | 4.0700 | 2.2100 | 4.0500 | 48.35% |
| 2023 | 3.4526 | 3.2700 | 4.4700 | 2.1500 | 2.7300 | -14.69% |
| 2022 | 2.1958 | 2.7200 | 3.7500 | 0.8600 | 3.2000 | 17.22% |
| 2021 | 3.6072 | 3.9100 | 5.0900 | 2.2500 | 2.7300 | -28.74% |
| 2020 | 3.3507 | 6.6700 | 6.9200 | 1.3700 | 3.8310 | -43.08% |
| 2019 | 7.2958 | 6.8100 | 8.5100 | 6.1700 | 6.7300 | 5.65% |
| 2018 | 8.7734 | 9.3500 | 11.5500 | 5.9500 | 6.3700 | -28.83% |
| 2017 | 8.3654 | 9.4000 | 10.0000 | 5.7000 | 8.9500 | -3.24% |
| 2016 | 7.2050 | 9.6600 | 9.7500 | 5.4999 | 9.2500 | -4.93% |
| 2015 | 10.4133 | 10.4600 | 12.3500 | 8.4000 | 9.7300 | -4.70% |
| 2014 | 12.2592 | 14.8800 | 16.0000 | 9.1200 | 10.2100 | -32.11% |
| 2013 | 10.9569 | 10.6200 | 15.1500 | 8.2600 | 15.0400 | 50.25% |
| 2012 | 12.6243 | 12.1000 | 16.4000 | 9.5100 | 10.0100 | -15.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Aerospace | Aerospace and Defense Equipment | $0.046B | $0.069B |
| CPI Aerostructures, Inc. is comprised of two distinct entities: CPIAerostructures, Inc. and Kolar, Inc. CPI is engaged in contract production of structural aircraft parts and sub-assemblies for the commercial and military sectors of the aircraft industry. In connection with its commercial assembly operations, CPI provides engineering, technical and program management services to its customers. Kolar manufactures precision machine parts and sub-assemblies for the electronics industry, including computer and microwave device manufacturers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbus SE - (EADSY) | Netherlands | $156.273B | 26.20 |
| Rolls-Royce Holdings (RYCEY) | United Kingdom | $144.054B | 0.00 |
| Bae Systems (BAESY) | United Kingdom | $89.542B | 0.00 |
| Rheinmetall AG (RNMBY) | Germany | $79.303B | 0.00 |
| Transdigm Group (TDG) | United States | $68.174B | 33.63 |
| Elbit Systems (ESLT) | Israel | $41.130B | 72.80 |
| Heico (HEI) | United States | $40.345B | 57.15 |
| Rocket Lab (RKLB) | United States | $38.748B | 0.00 |
| Saab AB - (SAABY) | Sweden | $35.114B | 44.32 |
| Heico (HEI.A) | United States | $30.665B | 43.44 |
| Teledyne Technologies (TDY) | United States | $29.904B | 29.33 |
| Axon Enterprise (AXON) | United States | $27.813B | 353.00 |
| Curtiss-Wright (CW) | United States | $26.784B | 54.81 |
| FTAI Aviation (FTAI) | United States | $25.789B | 54.42 |
| Woodward (WWD) | United States | $23.160B | 50.39 |
| ATI (ATI) | United States | $22.136B | 50.06 |
| BWX Technologies (BWXT) | United States | $21.031B | 57.25 |
| Bombardier (BDRBF) | Canada | $18.469B | 0.00 |
| Kratos Defense & Security Solutions (KTOS) | United States | $13.177B | 185.10 |
| Leonardo DRS (DRS) | United States | $12.252B | 40.40 |
| Karman Holdings (KRMN) | United States | $10.936B | 229.22 |
| Moog (MOG.B) | United States | $9.982B | 33.19 |
| Moog (MOG.A) | United States | $9.899B | 32.92 |
| AeroVironment (AVAV) | United States | $8.974B | 59.71 |
| CAE Inc (CAE) | Canada | $8.838B | 30.86 |
| Hexcel (HXL) | United States | $6.302B | 47.49 |
| Loar Holdings (LOAR) | United States | $6.022B | 71.47 |
| AAR (AIR) | United States | $4.805B | 25.87 |
| Mercury Systems Inc (MRCY) | United States | $4.777B | 248.75 |
| Spirit Aerosystems Holdings (SPR) | United States | $4.642B | 0.00 |
| Astronics (ATROB) | United States | $2.623B | 35.68 |
| Astronics (ATRO) | United States | $2.587B | 35.19 |
| Ducommun (DCO) | United States | $2.098B | 37.33 |
| Voyager Technologies (VOYG) | United States | $1.590B | 0.00 |
| EHang Holdings (EH) | China | $0.771B | 0.00 |
| Park Aerospace (PKE) | United States | $0.621B | 63.59 |
| TAT Technologies (TATT) | Israel | $0.580B | 32.63 |
| Innovative Solutions And Support (ISSC) | United States | $0.447B | 24.44 |
| AerSale (ASLE) | United States | $0.312B | 26.40 |
| Outdoor Holding (POWW) | United States | $0.240B | 0.00 |
| GrabAGun Digital Holdings (PEW) | United States | $0.086B | 0.00 |
| Optex Systems Holdings (OPXS) | United States | $0.081B | 15.60 |
| Astrotech (ASTC) | United States | $0.006B | 0.00 |
| DEFSEC Technologies (DFSC) | Canada | $0.003B | 0.00 |