CARBON ENERGY CORP - 15 Year Stock Price History | CRBO
Historical daily share price chart and data for CARBON ENERGY CORP since 2011 adjusted for splits and dividends. The latest closing stock price for CARBON ENERGY CORP as of June 18, 2026 is 0.00.
- The all-time high CARBON ENERGY CORP stock closing price was 119.20 on July 05, 2011.
- The CARBON ENERGY CORP 52-week high stock price is 0.25, which is % above the current share price.
- The CARBON ENERGY CORP 52-week low stock price is 0.00, which is % below the current share price.
- The average CARBON ENERGY CORP stock price for the last 52 weeks is 0.09.
| CARBON ENERGY CORP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% |
| 2025 | 0.1899 | 0.2500 | 0.2500 | 0.0005 | 0.0006 | -99.76% |
| 2024 | 0.2308 | 0.1300 | 0.2500 | 0.1300 | 0.2500 | 127.27% |
| 2023 | 0.0756 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | 120.00% |
| 2022 | 0.0180 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | 400.00% |
| 2021 | 2.5581 | 2.0400 | 3.4500 | 0.0000 | 0.0100 | -99.53% |
| 2020 | 4.8314 | 14.9200 | 19.9200 | 0.8400 | 2.1404 | -83.01% |
| 2019 | 22.9657 | 37.0000 | 40.0000 | 12.6000 | 12.6000 | -65.95% |
| 2018 | 39.5031 | 40.0000 | 52.0000 | 28.0000 | 37.0000 | -15.91% |
| 2017 | 42.9991 | 42.4000 | 53.0000 | 24.0000 | 44.0000 | 22.22% |
| 2016 | 25.1207 | 56.0000 | 56.0000 | 14.4800 | 36.0000 | -35.71% |
| 2015 | 51.9772 | 46.4000 | 60.0000 | 28.0000 | 56.0000 | 9.38% |
| 2014 | 67.5260 | 68.0000 | 78.4000 | 51.2000 | 51.2000 | -24.71% |
| 2013 | 57.7589 | 40.0000 | 75.2000 | 32.8000 | 68.0000 | 112.50% |
| 2012 | 36.8924 | 56.0000 | 60.0000 | 20.0000 | 32.0000 | -42.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| Carbon Energy Corporation operates as an oil and gas company. It explores and produces crude oil, natural gas and petroleum products. Carbon Energy Corporation, formerly known as Carbon Natural Gas, is based in Denver, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |