Cobalt Energy - 9 Year Stock Price History | CIEIQ
Historical daily share price chart and data for Cobalt Energy since 2009 adjusted for splits and dividends. The latest closing stock price for Cobalt Energy as of April 10, 2018 is 0.03.
- The all-time high Cobalt Energy stock closing price was 514.80 on February 16, 2012.
- The Cobalt Energy 52-week high stock price is 0.00, which is -100% above the current share price.
- The Cobalt Energy 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Cobalt Energy stock price for the last 52 weeks is 0.00.
| Cobalt Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 0.4122 | 0.8700 | 0.8950 | 0.0250 | 0.0320 | -96.54% |
| 2017 | 4.8739 | 19.0500 | 19.3500 | 0.3300 | 0.9250 | -94.95% |
| 2016 | 30.3482 | 80.7000 | 80.7000 | 12.5970 | 18.3000 | -77.41% |
| 2015 | 130.2375 | 134.1000 | 165.6000 | 79.0500 | 81.0000 | -39.26% |
| 2014 | 228.6196 | 243.6000 | 291.9000 | 114.4500 | 133.3500 | -45.96% |
| 2013 | 375.8851 | 379.9500 | 453.0000 | 222.6000 | 246.7500 | -33.02% |
| 2012 | 360.3012 | 242.8500 | 514.8000 | 237.9000 | 368.4000 | 58.25% |
| 2011 | 185.4613 | 196.0500 | 252.1500 | 105.9000 | 232.8000 | 27.11% |
| 2010 | 158.9577 | 214.5000 | 235.8000 | 97.8000 | 183.1500 | -11.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.000B | $0.000B |
| Cobalt International Energy, Inc., through its subsidiary Cobalt International Energy, L.P., operates as an independent oil focused exploration and production company with a highly prospective world-class portfolio in the deepwater U.S. Gulf of Mexico and offshore West Africa. All of the Company's prospects are oil-focused. The company is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $59.971B | 9.42 |
| Cheniere Energy (LNG) | United States | $51.412B | 16.96 |
| Diamondback Energy (FANG) | United States | $40.264B | 8.57 |
| EQT (EQT) | United States | $33.146B | 28.99 |
| Venture Global (VG) | United States | $28.675B | 0.00 |
| Devon Energy (DVN) | United States | $19.976B | 6.38 |
| Coterra Energy (CTRA) | United States | $18.875B | 13.02 |
| Antero Resources (AR) | United States | $12.061B | 42.22 |
| Viper Energy (VNOM) | United States | $11.562B | 19.45 |
| Permian Resources (PR) | United States | $10.285B | 8.42 |
| Range Resources (RRC) | United States | $9.370B | 16.07 |
| Comstock Resources (CRK) | United States | $6.878B | 0.00 |
| APA (APA) | United States | $6.271B | 4.31 |
| Matador Resources (MTDR) | United States | $5.514B | 5.68 |
| Chord Energy (CHRD) | United States | $5.256B | 5.83 |
| CNX Resources (CNX) | United States | $4.533B | 15.13 |
| Magnolia Oil & Gas Corp (MGY) | United States | $4.213B | 10.32 |
| California Resources (CRC) | United States | $3.807B | 10.46 |
| Gulfport Energy (GPOR) | United States | $3.450B | 11.74 |
| Murphy Oil (MUR) | United States | $3.033B | 8.64 |
| SM Energy (SM) | United States | $2.724B | 3.33 |
| Northern Oil And Gas (NOG) | United States | $2.681B | 5.12 |
| Civitas Resources (CIVI) | United States | $2.629B | 3.74 |
| Mach Natural Resources LP (MNR) | United States | $1.599B | 5.58 |
| Talos Energy (TALO) | United States | $1.444B | 0.00 |
| HighPeak Energy (HPK) | United States | $1.257B | 9.97 |
| Infinity Natural Resources (INR) | United States | $1.028B | 0.00 |
| Vitesse Energy (VTS) | United States | $0.824B | 25.42 |
| Granite Ridge Resources (GRNT) | United States | $0.765B | 8.83 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.629B | 0.00 |
| Geopark (GPRK) | Colombia | $0.330B | 4.02 |
| PrimeEnergy (PNRG) | United States | $0.317B | 8.97 |
| W&T Offshore (WTI) | United States | $0.223B | 0.00 |
| Amplify Energy (AMPY) | United States | $0.113B | 2.99 |
| VOC Energy Trust (VOC) | United States | $0.051B | 4.76 |
| U.S Energy (USEG) | United States | $0.044B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |