Barnwell Industries - 15 Year Stock Price History | BRN
Historical daily share price chart and data for Barnwell Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Barnwell Industries as of June 18, 2026 is 1.00.
- The all-time high Barnwell Industries stock closing price was 5.64 on June 22, 2011.
- The Barnwell Industries 52-week high stock price is 1.58, which is 58% above the current share price.
- The Barnwell Industries 52-week low stock price is 0.92, which is 8% below the current share price.
- The average Barnwell Industries stock price for the last 52 weeks is 1.14.
| Barnwell Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0997 | 1.1500 | 1.2900 | 0.9320 | 1.0000 | -9.91% |
| 2025 | 1.3412 | 1.5400 | 1.9800 | 1.0500 | 1.1100 | -26.49% |
| 2024 | 2.2864 | 2.4000 | 2.9500 | 1.4250 | 1.5100 | -37.86% |
| 2023 | 2.5487 | 2.8897 | 2.9662 | 1.8984 | 2.4300 | -16.37% |
| 2022 | 2.7671 | 2.8694 | 4.7466 | 2.1301 | 2.9058 | 2.66% |
| 2021 | 2.6082 | 1.2256 | 5.6026 | 1.2256 | 2.8304 | 129.13% |
| 2020 | 0.8328 | 0.9653 | 1.5646 | 0.3122 | 1.2353 | 23.31% |
| 2019 | 0.9743 | 1.4395 | 1.5076 | 0.3415 | 1.0018 | -22.56% |
| 2018 | 1.8287 | 2.0134 | 2.5970 | 1.2450 | 1.2936 | -36.06% |
| 2017 | 1.8723 | 1.5497 | 2.4025 | 1.5497 | 2.0231 | 26.82% |
| 2016 | 1.5489 | 1.8967 | 1.8967 | 1.2646 | 1.5952 | -12.77% |
| 2015 | 2.2872 | 2.7526 | 3.0444 | 1.6924 | 1.8287 | -29.58% |
| 2014 | 2.8223 | 2.9374 | 3.3557 | 2.1399 | 2.5970 | -11.30% |
| 2013 | 3.2285 | 3.2292 | 3.6767 | 2.9083 | 2.9277 | -9.34% |
| 2012 | 3.0571 | 2.8207 | 3.8809 | 2.5873 | 3.2292 | 22.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - US Exploration and Production | $0.012B | $0.014B |
| BARNWELL INDUSTRIES is engaged in oil and natural gas exploration, development, production and sales in Canada and the United States, investment in leasehold land in Hawaii, and water well drilling and water pumping system installation and repair in Hawaii. Additionally, they provide contract labor for the drilling and workovers of geothermal wells. Their oil and natural gas activities comprises its largest business segment. The other business segment is land investment activities and contract drilling activities. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EOG Resources (EOG) | United States | $72.959B | 13.39 |
| Cheniere Energy (LNG) | United States | $55.800B | 16.10 |
| Diamondback Energy (FANG) | United States | $52.944B | 15.65 |
| EQT (EQT) | United States | $36.667B | 19.24 |
| Venture Global (VG) | United States | $31.867B | 14.91 |
| Devon Energy (DVN) | United States | $29.699B | 12.22 |
| Coterra Energy (CTRA) | United States | $25.370B | 16.79 |
| Permian Resources (PR) | United States | $17.277B | 14.45 |
| Viper Energy (VNOM) | United States | $16.133B | 27.18 |
| APA (APA) | United States | $13.652B | 10.25 |
| Antero Resources (AR) | United States | $11.690B | 23.68 |
| Range Resources (RRC) | United States | $10.088B | 15.25 |
| Chord Energy (CHRD) | United States | $7.606B | 14.18 |
| Matador Resources (MTDR) | United States | $7.438B | 10.41 |
| SM Energy (SM) | United States | $6.804B | 5.24 |
| California Resources (CRC) | United States | $5.905B | 16.23 |
| CNX Resources (CNX) | United States | $5.592B | 16.43 |
| Magnolia Oil & Gas Corp (MGY) | United States | $5.574B | 16.99 |
| Murphy Oil (MUR) | United States | $5.561B | 28.11 |
| Comstock Resources (CRK) | United States | $5.163B | 31.36 |
| Gulfport Energy (GPOR) | United States | $3.675B | 11.16 |
| Northern Oil And Gas (NOG) | United States | $2.621B | 5.91 |
| Talos Energy (TALO) | United States | $2.449B | 0.00 |
| Civitas Resources (CIVI) | United States | $2.336B | 4.23 |
| Mach Natural Resources LP (MNR) | United States | $2.128B | 5.48 |
| NPK (NPKI) | United States | $1.269B | 34.95 |
| Infinity Natural Resources (INR) | United States | $1.065B | 19.09 |
| HighPeak Energy (HPK) | United States | $0.801B | 27.57 |
| Granite Ridge Resources (GRNT) | United States | $0.735B | 12.95 |
| Vitesse Energy (VTS) | United States | $0.730B | 25.12 |
| Geopark (GPRK) | Colombia | $0.486B | 5.80 |
| W&T Offshore (WTI) | United States | $0.411B | 0.00 |
| PrimeEnergy (PNRG) | United States | $0.360B | 21.09 |
| Amplify Energy (AMPY) | United States | $0.251B | 0.00 |
| Entrepreneur Universe Bright Group (EUBG) | China | $0.076B | 0.00 |
| VOC Energy Trust (VOC) | United States | $0.055B | 7.41 |
| U.S Energy (USEG) | United States | $0.030B | 0.00 |
| SUNDANCE ENERGY (SNDEQ) | United States | $0.000B | 0.00 |
| Jones Energy (JONE) | United States | $0.000B | 0.00 |
| Coastal Caribbean Oils & Minerals (COCBF) | Bermuda | $0.000B | 0.00 |