Bebe Stores - 27 Year Stock Price History | BEBE
Historical daily share price chart and data for Bebe Stores since 1998 adjusted for splits and dividends. The latest closing stock price for Bebe Stores as of May 19, 2025 is 0.60.
- The all-time high Bebe Stores stock closing price was 24.31 on July 12, 2005.
- The Bebe Stores 52-week high stock price is 5.50, which is 816.7% above the current share price.
- The Bebe Stores 52-week low stock price is 0.57, which is 5% below the current share price.
- The average Bebe Stores stock price for the last 52 weeks is 1.66.
| Bebe Stores Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7620 | 0.9900 | 1.0500 | 0.5700 | 0.6000 | -42.31% |
| 2024 | 0.5603 | 0.4312 | 1.6711 | 0.3112 | 1.0400 | 146.15% |
| 2023 | 0.5663 | 0.8063 | 0.8680 | 0.3472 | 0.4225 | -48.66% |
| 2022 | 1.1030 | 1.2867 | 1.3643 | 0.8013 | 0.8230 | -36.04% |
| 2021 | 0.9529 | 0.6853 | 1.4119 | 0.6191 | 1.2867 | 78.73% |
| 2020 | 0.6294 | 0.8055 | 0.8552 | 0.4558 | 0.7199 | -10.47% |
| 2019 | 0.7520 | 0.8007 | 0.8095 | 0.6673 | 0.8041 | -1.07% |
| 2018 | 0.7456 | 0.4426 | 0.8762 | 0.4426 | 0.8128 | 98.34% |
| 2017 | 0.5712 | 0.5519 | 0.7574 | 0.3880 | 0.4098 | -26.33% |
| 2016 | 0.6048 | 0.6077 | 0.9459 | 0.3499 | 0.5563 | -9.91% |
| 2015 | 2.3375 | 2.4162 | 4.2446 | 0.4478 | 0.6175 | -74.09% |
| 2014 | 4.1790 | 5.8104 | 7.4693 | 2.1977 | 2.3835 | -57.98% |
| 2013 | 5.4741 | 4.1832 | 6.5395 | 3.8067 | 5.6718 | 35.59% |
| 2012 | 6.5934 | 8.5809 | 9.8395 | 3.6603 | 4.1832 | -51.07% |
| 2011 | 6.7920 | 6.1177 | 8.7451 | 5.5447 | 8.5501 | 41.63% |
| 2010 | 6.4461 | 5.4470 | 8.4426 | 5.1130 | 6.0368 | 12.42% |
| 2009 | 5.7111 | 6.1012 | 7.9151 | 3.9168 | 5.3699 | -14.11% |
| 2008 | 8.0814 | 10.3964 | 11.2219 | 4.0652 | 6.2518 | -40.52% |
| 2007 | 12.8494 | 15.3904 | 16.0111 | 9.6690 | 10.5108 | -34.12% |
| 2006 | 15.3067 | 10.9954 | 21.5048 | 10.4448 | 15.9547 | 42.52% |
| 2005 | 16.4909 | 13.8554 | 24.3118 | 10.8546 | 11.1949 | -21.42% |
| 2004 | 8.1989 | 5.8093 | 14.6190 | 5.8093 | 14.2462 | 134.47% |
| 2003 | 4.7853 | 3.4038 | 7.4224 | 2.7305 | 6.0758 | 93.95% |
| 2002 | 4.1622 | 4.8789 | 6.0641 | 2.2653 | 3.1326 | -28.19% |
| 2001 | 5.7196 | 5.2015 | 8.1938 | 3.2144 | 4.3622 | -12.70% |
| 2000 | 3.1432 | 6.3412 | 6.3412 | 1.6072 | 4.9969 | -20.83% |
| 1999 | 7.3105 | 8.4159 | 11.6011 | 4.4710 | 6.3119 | -23.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.009B | $0.054B |
| Bebe Stores designs, develops and produces a distinctive line of contemporary women's apparel and accessories. They market their products under the bebe, bebe moda and bbsp brand names through their retail stores located in Canada and the United Kingdom. Their broad product offering includes suits, tops, pants, skirts, dresses, logo and other activewear, outerwear, and handbags and other accessories. Bebe Stores design and develop most of the merchandise in-house. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $170.294B | 26.52 |
| On Holding AG (ONON) | Switzerland | $37.773B | 85.70 |
| Kering SA (PPRUY) | France | $24.635B | 0.00 |
| Next (NXGPY) | United Kingdom | $20.935B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.817B | 21.00 |
| Deckers Outdoor (DECK) | United States | $19.337B | 20.66 |
| Tapestry (TPR) | United States | $17.107B | 16.57 |
| Gap (GAP) | United States | $10.530B | 12.65 |
| Zalando (ZLNDY) | Germany | $9.230B | 31.22 |
| Levi Strauss (LEVI) | United States | $6.960B | 12.83 |
| MINISO (MNSO) | China | $6.501B | 17.61 |
| Urban Outfitters (URBN) | United States | $5.691B | 15.09 |
| Li Ning (LNNGY) | China | $4.991B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.924B | 27.75 |
| Burberry Group (BURBY) | United Kingdom | $4.856B | 0.00 |
| Nordstrom (JWN) | United States | $4.121B | 11.46 |
| Abercrombie & Fitch (ANF) | United States | $3.719B | 7.29 |
| Woolworths Holdings (WLWHY) | South Africa | $3.658B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.496B | 0.00 |
| Foot Locker (FL) | United States | $2.270B | 17.52 |
| Capri Holdings (CPRI) | United Kingdom | $2.148B | 11.68 |
| Buckle (BKE) | United States | $2.118B | 10.67 |
| American Eagle Outfitters (AEO) | United States | $2.058B | 6.79 |
| Victoria's Secret (VSCO) | United States | $1.792B | 8.70 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.870B | 12.84 |
| FIGS (FIGS) | United States | $0.741B | 456.00 |
| Torrid Holdings (CURV) | United States | $0.607B | 36.38 |
| Shoe Carnival (SCVL) | United States | $0.549B | 7.38 |
| Stitch Fix (SFIX) | United States | $0.545B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.509B | 0.00 |
| J.Jill (JILL) | United States | $0.263B | 4.95 |
| Zumiez (ZUMZ) | United States | $0.259B | 0.00 |
| Genesco (GCO) | United States | $0.249B | 24.56 |
| Citi Trends (CTRN) | United States | $0.218B | 0.00 |
| Designer Brands (DBI) | United States | $0.168B | 17.50 |
| A.k.a Brands Holding (AKA) | United States | $0.145B | 0.00 |
| Fossil (FOSL) | United States | $0.089B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.077B | 0.00 |
| Children's Place (PLCE) | United States | $0.077B | 14.66 |
| Destination XL (DXLG) | United States | $0.058B | 12.00 |
| Vera Bradley (VRA) | United States | $0.058B | 0.00 |
| Allbirds (BIRD) | United States | $0.056B | 0.00 |
| Cato (CATO) | United States | $0.054B | 0.00 |
| Tilly's (TLYS) | United States | $0.027B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.025B | 0.00 |
| Rent The Runway (RENT) | United States | $0.024B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.017B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.007B | 0.00 |