Tapestry - Stock Price History | TPR

Historical daily share price chart and data for Tapestry since 2022 adjusted for splits. The latest closing stock price for Tapestry as of October 05, 2022 is 31.86.
  • The all-time high Tapestry stock closing price was 58.12 on March 26, 2012.
  • The Tapestry 52-week high stock price is 47.05, which is 47.7% above the current share price.
  • The Tapestry 52-week low stock price is 26.39, which is 17.2% below the current share price.
  • The average Tapestry stock price for the last 52 weeks is 36.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tapestry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 40.0864 31.6098 47.4678 29.5804 39.7171 32.24%
2020 18.6849 25.6348 30.3921 10.2241 30.0346 16.99%
2019 27.3286 31.1903 35.6318 18.0071 25.6729 -16.08%
2018 41.5385 39.8331 48.4007 29.2777 30.5920 -21.41%
2017 36.0822 30.2615 42.2034 29.8184 38.9266 30.43%
2016 31.7359 27.6830 36.3841 24.9756 29.8439 10.80%
2015 28.0814 29.5143 34.4584 22.3368 26.9342 -9.35%
2014 31.6321 42.7433 43.1026 25.8561 29.7120 -30.76%
2013 40.9260 41.1436 46.1214 34.7030 42.9115 3.58%
2012 46.8354 44.0214 58.1226 36.4411 41.4272 -7.43%
2011 42.2385 39.4484 49.2019 33.4416 44.7546 11.91%
2010 30.1996 25.9308 42.1019 24.3097 39.9907 53.29%
2009 18.4450 15.6086 26.5449 8.3147 26.0879 77.20%
2008 19.4633 21.6550 26.5460 9.5339 14.7226 -32.08%
2007 31.9570 31.0613 38.1284 21.5558 21.6763 -28.82%
2006 24.2474 23.6043 31.3874 18.1321 30.4517 28.85%
2005 22.0716 19.5285 25.9719 17.8769 23.6327 18.23%
2004 15.2642 13.0923 20.2232 12.1034 19.9893 49.40%
2003 9.1092 5.9773 14.1484 5.1692 13.3793 129.35%
2002 4.6987 3.3626 6.1084 3.2128 5.8337 68.91%
2001 2.8437 2.3152 3.7391 1.9404 3.4538 35.58%
2000 1.9334 1.7384 2.5474 1.4841 2.5474 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $7.712B $6.685B
Tapestry, Inc., which was formerly known as Coach, Inc., is the designer and marketer of fine accessories and gifts for women and men in the United States and internationally. The Company offers lifestyle products, which include handbags, women's and men's accessories, footwear, jewelry, seasonal apparel collections, sunwear, travel bags, fragrance and watches. Tapestry now operate under three segments comprising Coach brand, Kate Spade & Company and Stuart Weitzman. Coach Brand North American segment includes sales to customers via North American company-owned stores, including the Internet, and sales to North American wholesale customers and distributors. Coach Brand International segment includes sales via company-operated outlets (including the Internet) and concession store-in-stores in Japan, mainland China, Hong Kong, Macau, Singapore, Taiwan, Malaysia, South Korea, the United Kingdom, France, Ireland, Spain, Portugal, Germany, Italy, Austria, Belgium, the Netherlands and Switzerland.
Stock Name Country Market Cap PE Ratio
Levi Strauss (LEVI) United States $6.578B 10.11
Capri Holdings (CPRI) United Kingdom $6.269B 7.00
Gap (GPS) United States $3.535B 0.00
Farfetch (FTCH) United Kingdom $3.374B 0.00
Nordstrom (JWN) United States $3.079B 8.16
Foot Locker (FL) United States $3.016B 5.13
American Eagle Outfitters (AEO) United States $2.001B 8.15
MINISO (MNSO) China $1.939B 16.54
Canada Goose Holdings (GOOS) Canada $1.825B 21.13
Boot Barn Holdings (BOOT) United States $1.820B 9.88
Buckle (BKE) United States $1.747B 6.86
FIGS (FIGS) United States $1.503B 45.45
Designer Brands (DBI) United States $1.053B 7.77
Abercrombie & Fitch (ANF) United States $0.794B 11.22
Chico's FAS (CHS) United States $0.622B 5.58
Genesco (GCO) United States $0.549B 6.11
Ermenegildo Zegna (ZGN) Italy $0.537B 0.00
Torrid Holdings (CURV) United States $0.477B 5.82
Tilly's (TLYS) United States $0.229B 6.33
Cato (CATO) United States $0.208B 22.30
A.k.a Brands Holding (AKA) United States $0.201B 26.00
J.Jill (JILL) United States $0.173B 5.57
Express (EXPR) United States $0.084B 4.39
MOGU (MOGU) China $0.016B 0.00