Tapestry - 24 Year Stock Price History | TPR

Historical daily share price chart and data for Tapestry since 2000 adjusted for splits and dividends. The latest closing stock price for Tapestry as of March 01, 2024 is 47.22.
  • The all-time high Tapestry stock closing price was 55.63 on March 26, 2012.
  • The Tapestry 52-week high stock price is 48.80, which is 3.3% above the current share price.
  • The Tapestry 52-week low stock price is 25.99, which is 45% below the current share price.
  • The average Tapestry stock price for the last 52 weeks is 37.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tapestry Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.0721 38.1700 48.5500 35.8300 47.2200 28.28%
2023 37.0956 37.4694 44.9864 26.3121 36.8100 0.17%
2022 32.8674 38.2133 38.9998 24.9885 36.7457 -3.34%
2021 38.3700 30.2564 45.4354 28.3139 38.0166 32.24%
2020 17.8849 24.5372 29.0909 9.7864 28.7486 16.99%
2019 26.1585 29.8548 34.1062 17.2361 24.5737 -16.08%
2018 39.7600 38.1276 46.3284 28.0242 29.2822 -21.41%
2017 34.5373 28.9658 40.3964 28.5417 37.2599 30.43%
2016 30.3772 26.4978 34.8263 23.9063 28.5661 10.80%
2015 26.8791 28.2506 32.9830 21.3804 25.7810 -9.35%
2014 30.2777 40.9132 41.2571 24.7491 28.4399 -30.76%
2013 39.1738 39.3820 44.1467 33.2172 41.0742 3.58%
2012 44.8301 42.1366 55.6340 34.8808 39.6534 -7.43%
2011 40.4300 37.7594 47.0953 32.0098 42.8384 11.91%
2010 28.9066 24.8205 40.2993 23.2688 38.2784 53.29%
2009 17.6552 14.9403 25.4084 7.9587 24.9709 77.20%
2008 18.6300 20.7279 25.4094 9.1257 14.0922 -32.08%
2007 30.5888 29.7314 36.4960 20.6329 20.7482 -28.82%
2006 23.2093 22.5937 30.0435 17.3558 29.1479 28.85%
2005 21.1266 18.6924 24.8599 17.1115 22.6208 18.23%
2004 14.6107 12.5317 19.3573 11.5852 19.1334 49.40%
2003 8.7192 5.7214 13.5427 4.9479 12.8065 129.34%
2002 4.4975 3.2186 5.8469 3.0753 5.5840 68.91%
2001 2.7220 2.2161 3.5790 1.8574 3.3059 35.58%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $10.831B $6.661B
Tapestry, Inc., which was formerly known as Coach, Inc., is the designer and marketer of fine accessories and gifts for women and men in the United States and internationally. The Company offers lifestyle products, which include handbags, women's and men's accessories, footwear, jewelry, seasonal apparel collections, sunwear, travel bags, fragrance and watches. Tapestry now operate under three segments comprising Coach brand, Kate Spade & Company and Stuart Weitzman. Coach Brand North American segment includes sales to customers via North American company-owned stores, including the Internet, and sales to North American wholesale customers and distributors. Coach Brand International segment includes sales via company-operated outlets (including the Internet) and concession store-in-stores in Japan, mainland China, Hong Kong, Macau, Singapore, Taiwan, Malaysia, South Korea, the United Kingdom, France, Ireland, Spain, Portugal, Germany, Italy, Austria, Belgium, the Netherlands and Switzerland.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $56.860B 0.00
Deckers Outdoor (DECK) United States $23.186B 32.49
Hennes & Mauritz AB (HNNMY) Sweden $19.161B 24.27
Next (NXGPY) United Kingdom $13.297B 0.00
Levi Strauss (LEVI) United States $7.259B 16.58
Gap (GPS) United States $7.068B 100.32
Li Ning (LNNGY) China $6.723B 0.00
Abercrombie & Fitch (ANF) United States $6.622B 31.81
MINISO (MNSO) China $5.984B 21.28
Burberry Group (BURBY) United Kingdom $5.963B 0.00
Capri Holdings (CPRI) United Kingdom $5.340B 11.34
American Eagle Outfitters (AEO) United States $4.769B 18.86
Urban Outfitters (URBN) United States $3.917B 13.07
Ermenegildo Zegna (ZGN) Italy $3.533B 0.00
Nordstrom (JWN) United States $3.364B 10.90
Woolworths Holdings (WLWHY) South Africa $3.332B 0.00
Foot Locker (FL) United States $3.258B 17.21
Boot Barn Holdings (BOOT) United States $2.792B 17.19
Buckle (BKE) United States $2.049B 8.87
Canada Goose Holdings (GOOS) Canada $1.352B 19.38
361 Degrees (TSIOF) China $1.075B 0.00
Hibbett (HIBB) United States $0.965B 9.59
Shoe Carnival (SCVL) United States $0.897B 11.40
FIGS (FIGS) United States $0.878B 47.18
Designer Brands (DBI) United States $0.611B 9.68
Boohoo Group Plc (BHOOY) United Kingdom $0.542B 0.00
Torrid Holdings (CURV) United States $0.533B 51.20
Stitch Fix (SFIX) United States $0.377B 0.00
Genesco (GCO) United States $0.365B 26.66
Zumiez (ZUMZ) United States $0.347B 0.00
Citi Trends (CTRN) United States $0.273B 0.00
J.Jill (JILL) United States $0.265B 8.47
Vera Bradley (VRA) United States $0.241B 13.24
Destination XL (DXLG) United States $0.239B 7.35
Children's Place (PLCE) United States $0.235B 0.00
Tilly's (TLYS) United States $0.231B 0.00
A.k.a Brands Holding (AKA) United States $0.144B 0.00
Allbirds (BIRD) United States $0.139B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.136B 0.00
Cato (CATO) United States $0.133B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.103B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.079B 0.00
Fossil (FOSL) United States $0.054B 0.00
Tandy Leather Factory (TLF) United States $0.038B 16.25
Rent The Runway (RENT) United States $0.027B 0.00
Xcel Brands (XELB) United States $0.020B 0.00
MOGU (MOGU) China $0.014B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.003B 0.00