Tapestry - 24 Year Stock Price History | TPR
Historical daily share price chart and data for Tapestry since 2000 adjusted for splits and dividends. The latest closing stock price for Tapestry as of April 22, 2024 is 40.31.
- The all-time high Tapestry stock closing price was 55.22 on March 26, 2012.
- The Tapestry 52-week high stock price is 48.80, which is 21.1% above the current share price.
- The Tapestry 52-week low stock price is 25.99, which is 35.5% below the current share price.
- The average Tapestry stock price for the last 52 weeks is 37.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tapestry Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
42.6384 |
37.8874 |
48.1906 |
35.5648 |
40.3100 |
10.33% |
| 2023 |
36.8209 |
37.1920 |
44.6534 |
26.1173 |
36.5375 |
0.17% |
| 2022 |
32.6241 |
37.9304 |
38.7111 |
24.8035 |
36.4737 |
-3.34% |
| 2021 |
38.0860 |
30.0324 |
45.0991 |
28.1043 |
37.7352 |
32.24% |
| 2020 |
17.7525 |
24.3556 |
28.8755 |
9.7139 |
28.5358 |
16.99% |
| 2019 |
25.9648 |
29.6338 |
33.8537 |
17.1085 |
24.3918 |
-16.08% |
| 2018 |
39.4656 |
37.8454 |
45.9855 |
27.8167 |
29.0654 |
-21.41% |
| 2017 |
34.2817 |
28.7514 |
40.0974 |
28.3304 |
36.9841 |
30.43% |
| 2016 |
30.1523 |
26.3016 |
34.5685 |
23.7293 |
28.3547 |
10.80% |
| 2015 |
26.6801 |
28.0415 |
32.7388 |
21.2222 |
25.5901 |
-9.35% |
| 2014 |
30.0536 |
40.6103 |
40.9517 |
24.5659 |
28.2294 |
-30.76% |
| 2013 |
38.8838 |
39.0905 |
43.8199 |
32.9713 |
40.7701 |
3.58% |
| 2012 |
44.4982 |
41.8247 |
55.2222 |
34.6226 |
39.3599 |
-7.43% |
| 2011 |
40.1307 |
37.4799 |
46.7467 |
31.7728 |
42.5213 |
11.91% |
| 2010 |
28.6926 |
24.6368 |
40.0010 |
23.0966 |
37.9951 |
53.29% |
| 2009 |
17.5245 |
14.8297 |
25.2203 |
7.8998 |
24.7861 |
77.20% |
| 2008 |
18.4921 |
20.5744 |
25.2213 |
9.0581 |
13.9879 |
-32.08% |
| 2007 |
30.3623 |
29.5113 |
36.2258 |
20.4801 |
20.5946 |
-28.82% |
| 2006 |
23.0375 |
22.4264 |
29.8211 |
17.2273 |
28.9321 |
28.85% |
| 2005 |
20.9702 |
18.5540 |
24.6758 |
16.9848 |
22.4534 |
18.23% |
| 2004 |
14.5025 |
12.4389 |
19.2140 |
11.4994 |
18.9918 |
49.40% |
| 2003 |
8.6547 |
5.6790 |
13.4424 |
4.9113 |
12.7117 |
129.35% |
| 2002 |
4.4642 |
3.1948 |
5.8036 |
3.0525 |
5.5426 |
68.90% |
| 2001 |
2.7018 |
2.1997 |
3.5525 |
1.8436 |
3.2815 |
35.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$9.317B |
$6.661B |
|
Tapestry, Inc., which was formerly known as Coach, Inc., is the designer and marketer of fine accessories and gifts for women and men in the United States and internationally. The Company offers lifestyle products, which include handbags, women's and men's accessories, footwear, jewelry, seasonal apparel collections, sunwear, travel bags, fragrance and watches. Tapestry now operate under three segments comprising Coach brand, Kate Spade & Company and Stuart Weitzman. Coach Brand North American segment includes sales to customers via North American company-owned stores, including the Internet, and sales to North American wholesale customers and distributors. Coach Brand International segment includes sales via company-operated outlets (including the Internet) and concession store-in-stores in Japan, mainland China, Hong Kong, Macau, Singapore, Taiwan, Malaysia, South Korea, the United Kingdom, France, Ireland, Spain, Portugal, Germany, Italy, Austria, Belgium, the Netherlands and Switzerland.
|
