Tapestry - 25 Year Stock Price History | TPR
Historical daily share price chart and data for Tapestry since 2000 adjusted for splits and dividends. The latest closing stock price for Tapestry as of November 14, 2025 is 101.41.
- The all-time high Tapestry stock closing price was 117.14 on October 21, 2025.
- The Tapestry 52-week high stock price is 118.56, which is 16.9% above the current share price.
- The Tapestry 52-week low stock price is 54.98, which is 45.8% below the current share price.
- The average Tapestry stock price for the last 52 weeks is 86.24.
| Tapestry Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 89.0649 | 64.8128 | 117.1400 | 60.1042 | 101.4100 | 57.18% |
| 2024 | 43.9576 | 36.5966 | 65.3559 | 34.3530 | 64.5165 | 82.80% |
| 2023 | 35.5626 | 35.9291 | 43.1371 | 25.2195 | 35.2926 | 0.16% |
| 2022 | 31.5085 | 36.6323 | 37.3863 | 23.9500 | 35.2351 | -3.32% |
| 2021 | 36.7696 | 28.9932 | 43.5385 | 27.1318 | 36.4438 | 32.29% |
| 2020 | 17.1426 | 23.5388 | 27.8764 | 9.3778 | 27.5484 | 16.86% |
| 2019 | 25.0706 | 28.6041 | 32.6774 | 16.5126 | 23.5738 | -15.97% |
| 2018 | 38.0892 | 36.5180 | 44.3817 | 26.8501 | 28.0555 | -21.38% |
| 2017 | 33.0763 | 27.7340 | 38.6905 | 27.3279 | 35.6869 | 30.48% |
| 2016 | 29.0840 | 25.3707 | 33.3459 | 22.8894 | 27.3513 | 10.80% |
| 2015 | 25.7351 | 27.0475 | 31.5784 | 20.4735 | 24.6843 | -9.34% |
| 2014 | 28.9869 | 39.1715 | 39.5008 | 23.6936 | 27.2287 | -30.76% |
| 2013 | 37.5055 | 37.7053 | 42.2671 | 31.8029 | 39.3256 | 3.58% |
| 2012 | 42.9135 | 40.3325 | 53.2531 | 33.3862 | 37.9652 | -7.41% |
| 2011 | 38.7011 | 36.1422 | 45.0800 | 30.6400 | 41.0043 | 11.91% |
| 2010 | 27.6688 | 23.7590 | 38.5734 | 22.2737 | 36.6391 | 53.28% |
| 2009 | 16.8998 | 14.3013 | 24.3218 | 7.6183 | 23.9030 | 77.20% |
| 2008 | 17.8331 | 19.8413 | 24.3226 | 8.7354 | 13.4895 | -32.08% |
| 2007 | 29.2804 | 28.4597 | 34.9349 | 19.7504 | 19.8608 | -28.82% |
| 2006 | 22.2167 | 21.6273 | 28.7585 | 16.6134 | 27.9012 | 28.85% |
| 2005 | 20.2229 | 17.8929 | 23.7965 | 16.3796 | 21.6533 | 18.23% |
| 2004 | 13.9858 | 11.9957 | 18.5294 | 11.0897 | 18.3150 | 49.40% |
| 2003 | 8.3466 | 5.4766 | 12.9634 | 4.7363 | 12.2587 | 129.34% |
| 2002 | 4.3051 | 3.0810 | 5.5968 | 2.9437 | 5.3451 | 68.91% |
| 2001 | 2.6056 | 2.1209 | 3.4259 | 1.7779 | 3.1645 | 35.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $20.754B | $7.011B |
| Tapestry, Inc., which was formerly known as Coach, Inc., is the designer and marketer of fine accessories and gifts for women and men in the United States and internationally. The Company offers lifestyle products, which include handbags, women's and men's accessories, footwear, jewelry, seasonal apparel collections, sunwear, travel bags, fragrance and watches. Tapestry now operate under three segments comprising Coach brand, Kate Spade & Company and Stuart Weitzman. Coach Brand North American segment includes sales to customers via North American company-owned stores, including the Internet, and sales to North American wholesale customers and distributors. Coach Brand International segment includes sales via company-operated outlets (including the Internet) and concession store-in-stores in Japan, mainland China, Hong Kong, Macau, Singapore, Taiwan, Malaysia, South Korea, the United Kingdom, France, Ireland, Spain, Portugal, Germany, Italy, Austria, Belgium, the Netherlands and Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $175.904B | 26.88 |
| Kering SA (PPRUY) | France | $45.863B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.771B | 27.12 |
| On Holding AG (ONON) | Switzerland | $26.697B | 55.06 |
| Next (NXGPY) | United Kingdom | $22.639B | 0.00 |
| Deckers Outdoor (DECK) | United States | $12.071B | 12.27 |
| Gap (GAP) | United States | $8.961B | 10.32 |
| Levi Strauss (LEVI) | United States | $8.368B | 14.87 |
| Zalando (ZLNDY) | Germany | $7.015B | 25.56 |
| MINISO (MNSO) | China | $6.615B | 19.98 |
| Li Ning (LNNGY) | China | $5.868B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $5.841B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.513B | 12.59 |
| Boot Barn Holdings (BOOT) | United States | $5.278B | 25.61 |
| Ermenegildo Zegna (ZGN) | Italy | $3.989B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.410B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.283B | 6.99 |
| American Eagle Outfitters (AEO) | United States | $2.974B | 14.88 |
| Buckle (BKE) | United States | $2.875B | 14.05 |
| Victoria's Secret (VSCO) | United States | $2.862B | 14.17 |
| Capri Holdings (CPRI) | United Kingdom | $2.585B | 0.00 |
| 361 Degrees (TSIOF) | China | $1.657B | 0.00 |
| FIGS (FIGS) | United States | $1.520B | 92.40 |
| Canada Goose Holdings (GOOS) | Canada | $1.279B | 23.12 |
| Stitch Fix (SFIX) | United States | $0.570B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.475B | 7.58 |
| ASOS PLS (ASOMY) | United Kingdom | $0.414B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.383B | 0.00 |
| Genesco (GCO) | United States | $0.344B | 46.79 |
| Citi Trends (CTRN) | United States | $0.333B | 0.00 |
| J.Jill (JILL) | United States | $0.217B | 4.90 |
| Children's Place (PLCE) | United States | $0.189B | 0.00 |
| Designer Brands (DBI) | United States | $0.185B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.137B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.125B | 31.50 |
| Fossil (FOSL) | United States | $0.104B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.077B | 0.00 |
| Vera Bradley (VRA) | United States | $0.073B | 0.00 |
| Cato (CATO) | United States | $0.070B | 0.00 |
| Destination XL (DXLG) | United States | $0.050B | 0.00 |
| Digital Brands (DBGI) | United States | $0.049B | 0.00 |
| Allbirds (BIRD) | United States | $0.041B | 0.00 |
| Tilly's (TLYS) | United States | $0.040B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Rent The Runway (RENT) | United States | $0.018B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.014B | 0.00 |
| Xcel Brands (XELB) | United States | $0.004B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.003B | 0.00 |