American Eagle Outfitters - 15 Year Stock Price History | AEO
Historical daily share price chart and data for American Eagle Outfitters since 2011 adjusted for splits and dividends. The latest closing stock price for American Eagle Outfitters as of September 18, 2026 is 15.06.
- The all-time high American Eagle Outfitters stock closing price was 32.63 on April 23, 2021.
- The American Eagle Outfitters 52-week high stock price is 28.46, which is 89% above the current share price.
- The American Eagle Outfitters 52-week low stock price is 14.06, which is 6.6% below the current share price.
- The average American Eagle Outfitters stock price for the last 52 weeks is 19.08.
| American Eagle Outfitters Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.7284 | 25.8690 | 27.6649 | 14.5300 | 15.0600 | -41.81% |
| 2025 | 14.1780 | 16.1482 | 27.3214 | 8.9493 | 25.8788 | 64.68% |
| 2024 | 19.7290 | 19.5092 | 24.2723 | 15.4224 | 15.7146 | -19.34% |
| 2023 | 13.8164 | 13.0213 | 19.6381 | 9.2319 | 19.4816 | 54.87% |
| 2022 | 13.2548 | 22.1968 | 22.3813 | 8.7680 | 12.5797 | -43.44% |
| 2021 | 25.3997 | 16.9690 | 32.6345 | 16.9690 | 22.2407 | 29.76% |
| 2020 | 10.8037 | 12.0821 | 17.3363 | 5.7062 | 17.1398 | 38.82% |
| 2019 | 15.0280 | 15.9484 | 19.9017 | 11.8683 | 12.3471 | -22.10% |
| 2018 | 17.5807 | 15.3196 | 23.4511 | 13.6654 | 15.8500 | 5.50% |
| 2017 | 10.6996 | 11.9169 | 15.4795 | 8.3492 | 15.0240 | 28.48% |
| 2016 | 12.3814 | 11.7774 | 14.7135 | 9.8108 | 11.6933 | 0.89% |
| 2015 | 11.8949 | 9.9653 | 13.5040 | 9.9653 | 11.5905 | 15.13% |
| 2014 | 9.0221 | 10.2723 | 10.8093 | 7.3217 | 10.0669 | 0.25% |
| 2013 | 12.1349 | 13.6636 | 15.3443 | 9.1520 | 10.0422 | -28.04% |
| 2012 | 12.0921 | 9.7278 | 15.4091 | 8.0260 | 13.9562 | 47.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $2.524B | $5.497B |
| American Eagle Outfitters Inc. is a specialty retailer of casual apparel, accessories, outerwear and footwear for men and women. It, along with its subsidiaries, engages in the designing and marketing of casual clothing. The company operates under the American Eagle (AE) Brand, Aerie by American Eagle and an online retailing channel, AEO Direct. AE Brand: Under this brand, the company sells latest fashion apparel and accessories for men and women in the age group of 15-25 years. Aerie by American Eagle: Aerie is a lifestyle brand providing simple and stylish apparel, especially for young girls. The company sells apparel through its standalone Aerie stores across the U.S. and Canada, and globally through its online channel, aerie.com. AEO Direct: Through this online retail channel, it sells a wide range of apparel and accessories from its different brands. It merchandises its products through e-commerce websites, ae.com and aerie.com. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $184.755B | 24.70 |
| Christian Dior S.E (CHDRY) | France | $77.363B | 0.00 |
| Kering SA (PPRUY) | France | $32.916B | 0.00 |
| Next (NXGPY) | United Kingdom | $23.190B | 0.00 |
| Tapestry (TPR) | United States | $22.930B | 16.31 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $22.893B | 20.38 |
| On Holding AG (ONON) | Switzerland | $17.395B | 18.54 |
| Deckers Outdoor (DECK) | United States | $10.684B | 11.12 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.215B | 10.43 |
| Urban Outfitters (URBN) | United States | $6.425B | 13.09 |
| Victoria's Secret (VSXY) | United States | $6.216B | 26.69 |
| Zalando (ZLNDY) | Germany | $6.010B | 55.93 |
| Abercrombie & Fitch (ANF) | United States | $5.761B | 13.67 |
| Ermenegildo Zegna (ZGN) | Italy | $5.201B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.816B | 0.00 |
| JD Sports Fashion - (JDSPY) | United Kingdom | $4.519B | 0.00 |
| Li Ning (LNNGY) | China | $4.113B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.723B | 15.56 |
| MINISO (MNSO) | China | $2.610B | 8.87 |
| Woolworths Holdings (WLWHY) | South Africa | $2.544B | 0.00 |
| FIGS (FIGS) | United States | $2.170B | 45.03 |
| Buckle (BKE) | United States | $2.075B | 9.28 |
| Capri Holdings (CPRI) | United Kingdom | $1.676B | 8.83 |
| 361 Degrees (TSIOF) | China | $1.083B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.729B | 13.32 |
| ASOS PLS (ASOMY) | United Kingdom | $0.658B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.462B | 50.35 |
| Stitch Fix (SFIX) | United States | $0.379B | 0.00 |
| J.Jill (JILL) | United States | $0.356B | 9.85 |
| Genesco (GCO) | United States | $0.354B | 21.55 |
| Fossil (FOSL) | United States | $0.323B | 0.00 |
| Designer Brands (DBI) | United States | $0.306B | 12.54 |
| Torrid Holdings (CURV) | United States | $0.229B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.202B | 20.95 |
| Tilly's (TLYS) | United States | $0.127B | 69.00 |
| Vera Bradley (VRA) | United States | $0.122B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.120B | 0.00 |
| Rent The Runway (RENT) | United States | $0.062B | 0.00 |
| Cato (CATO) | United States | $0.050B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.046B | 0.00 |
| Children's Place (PLCE) | United States | $0.045B | 0.00 |
| Destination XL (DXLG) | United States | $0.034B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.022B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |