American Eagle Outfitters - 31 Year Stock Price History | AEO
Historical daily share price chart and data for American Eagle Outfitters since 1994 adjusted for splits and dividends. The latest closing stock price for American Eagle Outfitters as of November 07, 2025 is 17.10.
- The all-time high American Eagle Outfitters stock closing price was 33.25 on April 23, 2021.
- The American Eagle Outfitters 52-week high stock price is 20.55, which is 20.2% above the current share price.
- The American Eagle Outfitters 52-week low stock price is 9.27, which is 45.8% below the current share price.
- The average American Eagle Outfitters stock price for the last 52 weeks is 13.93.
| American Eagle Outfitters Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.0730 | 16.4547 | 19.7160 | 9.1191 | 17.1000 | 6.79% |
| 2024 | 20.1035 | 19.8795 | 24.7330 | 15.7151 | 16.0129 | -19.34% |
| 2023 | 14.0786 | 13.2684 | 20.0108 | 9.4071 | 19.8513 | 54.86% |
| 2022 | 13.5064 | 22.6181 | 22.8061 | 8.9344 | 12.8185 | -43.44% |
| 2021 | 25.8817 | 17.2911 | 33.2539 | 17.2911 | 22.6629 | 29.76% |
| 2020 | 11.0088 | 12.3114 | 17.6653 | 5.8145 | 17.4652 | 38.82% |
| 2019 | 15.3132 | 16.2511 | 20.2794 | 12.0936 | 12.5814 | -22.10% |
| 2018 | 17.9144 | 15.6104 | 23.8962 | 13.9248 | 16.1508 | 5.50% |
| 2017 | 10.9027 | 12.1431 | 15.7733 | 8.5076 | 15.3091 | 28.48% |
| 2016 | 12.6164 | 12.0009 | 14.9927 | 9.9970 | 11.9153 | 0.89% |
| 2015 | 12.1207 | 10.1545 | 13.7603 | 10.1545 | 11.8104 | 15.13% |
| 2014 | 9.1934 | 10.4673 | 11.0145 | 7.4607 | 10.2579 | 0.25% |
| 2013 | 12.3653 | 13.9229 | 15.6356 | 9.3257 | 10.2328 | -28.04% |
| 2012 | 12.3216 | 9.9124 | 15.7016 | 8.1784 | 14.2211 | 47.50% |
| 2011 | 8.4935 | 8.8444 | 9.9153 | 6.3014 | 9.6413 | 8.04% |
| 2010 | 8.9246 | 9.7886 | 11.1621 | 6.7534 | 8.9237 | -8.46% |
| 2009 | 7.9265 | 5.5350 | 11.1958 | 4.7140 | 9.7484 | 86.47% |
| 2008 | 8.4242 | 11.1672 | 12.7439 | 3.9284 | 5.2278 | -53.55% |
| 2007 | 14.3885 | 17.3599 | 18.3259 | 10.9303 | 11.2538 | -32.43% |
| 2006 | 12.5872 | 8.1924 | 17.1719 | 8.0132 | 16.6555 | 106.22% |
| 2005 | 9.3310 | 8.1233 | 11.6856 | 7.0046 | 8.0764 | -1.34% |
| 2004 | 5.4076 | 2.8228 | 8.2259 | 2.8228 | 8.1859 | 188.04% |
| 2003 | 2.9125 | 2.6287 | 3.8850 | 2.3480 | 2.8419 | 19.02% |
| 2002 | 3.5140 | 4.5123 | 5.1898 | 1.7831 | 2.3878 | -47.34% |
| 2001 | 5.4460 | 4.8086 | 7.1531 | 3.0446 | 4.5348 | -7.09% |
| 2000 | 3.2107 | 5.0830 | 5.0902 | 1.3718 | 4.8808 | -6.11% |
| 1999 | 4.7371 | 3.4512 | 6.6570 | 3.4512 | 5.1985 | 35.09% |
| 1998 | 2.1851 | 0.9049 | 3.8483 | 0.8448 | 3.8483 | 329.83% |
| 1997 | 0.4663 | 0.2375 | 0.9948 | 0.1926 | 0.8953 | 342.78% |
| 1996 | 0.3961 | 0.1604 | 0.7477 | 0.1573 | 0.2022 | 34.08% |
| 1995 | 0.3619 | 0.3466 | 0.6001 | 0.1476 | 0.1508 | -55.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $2.811B | $5.329B |
| American Eagle Outfitters Inc. is a specialty retailer of casual apparel, accessories, outerwear and footwear for men and women. It, along with its subsidiaries, engages in the designing and marketing of casual clothing. The company operates under the American Eagle (AE) Brand, Aerie by American Eagle and an online retailing channel, AEO Direct. AE Brand: Under this brand, the company sells latest fashion apparel and accessories for men and women in the age group of 15-25 years. Aerie by American Eagle: Aerie is a lifestyle brand providing simple and stylish apparel, especially for young girls. The company sells apparel through its standalone Aerie stores across the U.S. and Canada, and globally through its online channel, aerie.com. AEO Direct: Through this online retail channel, it sells a wide range of apparel and accessories from its different brands. It merchandises its products through e-commerce websites, ae.com and aerie.com. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $172.039B | 26.29 |
| Kering SA (PPRUY) | France | $41.494B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.228B | 26.57 |
| Next (NXGPY) | United Kingdom | $23.657B | 0.00 |
| On Holding AG (ONON) | Switzerland | $22.359B | 78.91 |
| Tapestry (TPR) | United States | $20.454B | 18.13 |
| Deckers Outdoor (DECK) | United States | $11.632B | 11.82 |
| Gap (GAP) | United States | $8.452B | 9.73 |
| Levi Strauss (LEVI) | United States | $7.821B | 13.90 |
| Zalando (ZLNDY) | Germany | $7.343B | 26.75 |
| MINISO (MNSO) | China | $6.395B | 19.32 |
| Li Ning (LNNGY) | China | $5.683B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.609B | 12.81 |
| Boot Barn Holdings (BOOT) | United States | $5.572B | 27.04 |
| Burberry Group (BURBY) | United Kingdom | $5.545B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $3.973B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.300B | 7.03 |
| Woolworths Holdings (WLWHY) | South Africa | $3.208B | 0.00 |
| Victoria's Secret (VSCO) | United States | $2.912B | 14.41 |
| Buckle (BKE) | United States | $2.899B | 14.16 |
| Capri Holdings (CPRI) | United Kingdom | $2.562B | 0.00 |
| 361 Degrees (TSIOF) | China | $1.657B | 0.00 |
| FIGS (FIGS) | United States | $1.228B | 75.20 |
| Canada Goose Holdings (GOOS) | Canada | $1.185B | 21.42 |
| Stitch Fix (SFIX) | United States | $0.559B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.464B | 7.40 |
| Zumiez (ZUMZ) | United States | $0.371B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.368B | 0.00 |
| Genesco (GCO) | United States | $0.331B | 45.10 |
| Citi Trends (CTRN) | United States | $0.325B | 0.00 |
| J.Jill (JILL) | United States | $0.224B | 5.07 |
| Designer Brands (DBI) | United States | $0.198B | 0.00 |
| Children's Place (PLCE) | United States | $0.178B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.136B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.117B | 29.50 |
| Fossil (FOSL) | United States | $0.097B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.081B | 0.00 |
| Cato (CATO) | United States | $0.075B | 0.00 |
| Vera Bradley (VRA) | United States | $0.066B | 0.00 |
| Allbirds (BIRD) | United States | $0.062B | 0.00 |
| Destination XL (DXLG) | United States | $0.051B | 0.00 |
| Digital Brands (DBGI) | United States | $0.044B | 0.00 |
| Tilly's (TLYS) | United States | $0.043B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| MOGU (MOGU) | China | $0.019B | 0.00 |
| Rent The Runway (RENT) | United States | $0.016B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.012B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.004B | 0.00 |