American Eagle Outfitters - 28 Year Stock Price History | AEO

Historical daily share price chart and data for American Eagle Outfitters since 1994 adjusted for splits. The latest closing stock price for American Eagle Outfitters as of September 27, 2022 is 10.10.
  • The all-time high American Eagle Outfitters stock closing price was 36.24 on April 23, 2021.
  • The American Eagle Outfitters 52-week high stock price is 29.19, which is 189% above the current share price.
  • The American Eagle Outfitters 52-week low stock price is 9.85, which is 2.5% below the current share price.
  • The average American Eagle Outfitters stock price for the last 52 weeks is 18.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Eagle Outfitters Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 15.4355 24.6439 24.8487 9.8600 10.1000 -59.10%
2021 28.2315 18.9258 36.2392 18.9258 24.6927 29.17%
2020 12.0509 13.4770 19.3354 6.3649 19.1163 38.83%
2019 16.7602 17.7860 22.1969 13.2358 13.7697 -22.10%
2018 19.5966 17.0744 26.1417 15.2307 17.6762 5.56%
2017 11.9255 13.2823 17.2525 9.3069 16.7448 28.48%
2016 13.8007 13.1297 16.3990 10.9373 13.0332 0.87%
2015 13.2627 11.1127 15.0562 11.1127 12.9213 15.10%
2014 10.0647 11.4592 12.0583 8.1690 11.2259 0.21%
2013 13.4463 15.1113 16.9701 10.2104 11.2025 -27.42%
2012 13.3717 10.7568 17.0452 8.8750 15.4349 47.53%
2011 9.2174 9.6004 10.7617 6.8379 10.4625 8.01%
2010 9.6874 10.6249 12.1142 7.3319 9.6864 -8.46%
2009 8.6046 6.0121 12.1522 5.1203 10.5813 86.34%
2008 9.1534 12.1345 13.8478 4.2670 5.6784 -53.56%
2007 15.6378 18.8684 19.9183 11.8773 12.2287 -32.45%
2006 13.6974 8.9154 18.6866 8.7204 18.1028 105.97%
2005 10.1517 8.8371 12.7129 7.6222 8.7892 -1.30%
2004 5.8829 3.0709 8.9487 3.0709 8.9052 188.05%
2003 3.1679 2.8597 4.2265 2.5544 3.0916 19.01%
2002 3.8229 4.9089 5.6460 1.9398 2.5977 -47.34%
2001 5.9248 5.2319 7.7818 3.3122 4.9334 -7.09%
2000 3.4923 5.5297 5.5373 1.4930 5.3098 -6.11%
1999 5.1538 3.7546 7.2427 3.7546 5.6554 35.07%
1998 2.3771 0.9845 4.1869 0.9191 4.1869 329.95%
1997 0.5073 0.2583 1.0822 0.2095 0.9738 342.44%
1996 0.4310 0.1745 0.8133 0.1712 0.2201 34.29%
1995 0.3937 0.3770 0.6527 0.1606 0.1639 -55.70%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $1.847B $5.011B
American Eagle Outfitters Inc. is a specialty retailer of casual apparel, accessories, outerwear and footwear for men and women. It, along with its subsidiaries, engages in the designing and marketing of casual clothing. The company operates under the American Eagle (AE) Brand, Aerie by American Eagle and an online retailing channel, AEO Direct. AE Brand: Under this brand, the company sells latest fashion apparel and accessories for men and women in the age group of 15-25 years. Aerie by American Eagle: Aerie is a lifestyle brand providing simple and stylish apparel, especially for young girls. The company sells apparel through its standalone Aerie stores across the U.S. and Canada, and globally through its online channel, aerie.com. AEO Direct: Through this online retail channel, it sells a wide range of apparel and accessories from its different brands. It merchandises its products through e-commerce websites, ae.com and aerie.com.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $6.906B 8.32
Levi Strauss (LEVI) United States $6.359B 9.77
Capri Holdings (CPRI) United Kingdom $5.521B 6.17
Foot Locker (FL) United States $3.167B 5.39
Farfetch (FTCH) United Kingdom $3.084B 0.00
Gap (GPS) United States $3.051B 0.00
Nordstrom (JWN) United States $2.801B 7.43
Canada Goose Holdings (GOOS) Canada $1.700B 19.68
Boot Barn Holdings (BOOT) United States $1.650B 8.96
Buckle (BKE) United States $1.581B 6.21
FIGS (FIGS) United States $1.480B 44.75
MINISO (MNSO) China $1.476B 12.60
Designer Brands (DBI) United States $0.949B 7.00
Abercrombie & Fitch (ANF) United States $0.768B 10.86
Chico's FAS (CHS) United States $0.571B 5.12
Genesco (GCO) United States $0.531B 5.91
Ermenegildo Zegna (ZGN) Italy $0.518B 0.00
Torrid Holdings (CURV) United States $0.445B 5.43
Tilly's (TLYS) United States $0.211B 5.83
Cato (CATO) United States $0.200B 21.50
A.k.a Brands Holding (AKA) United States $0.190B 24.67
J.Jill (JILL) United States $0.169B 5.43
Express (EXPR) United States $0.074B 3.89
MOGU (MOGU) China $0.017B 0.00