American Eagle Outfitters - 30 Year Stock Price History | AEO

Historical daily share price chart and data for American Eagle Outfitters since 1994 adjusted for splits and dividends. The latest closing stock price for American Eagle Outfitters as of December 05, 2024 is 17.61.
  • The all-time high American Eagle Outfitters stock closing price was 34.65 on April 23, 2021.
  • The American Eagle Outfitters 52-week high stock price is 26.44, which is 50.1% above the current share price.
  • The American Eagle Outfitters 52-week low stock price is 16.88, which is 4.1% below the current share price.
  • The average American Eagle Outfitters stock price for the last 52 weeks is 21.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Eagle Outfitters Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.2164 20.7013 25.7523 17.2200 17.6100 -14.81%
2023 14.6601 13.8169 20.8380 9.7952 20.6720 54.87%
2022 14.0684 23.5641 23.7599 9.3037 13.3483 -43.47%
2021 26.9945 18.0966 34.6513 18.0966 23.6107 29.17%
2020 11.5229 12.8865 18.4882 6.0860 18.2787 38.83%
2019 16.0258 17.0067 21.2243 12.6558 13.1664 -22.10%
2018 18.7379 16.3262 24.9962 14.5633 16.9017 5.56%
2017 11.4030 12.7004 16.4966 8.8991 16.0111 28.48%
2016 13.1960 12.5544 15.6805 10.4580 12.4621 0.87%
2015 12.6816 10.6258 14.3965 10.6258 12.3551 15.10%
2014 9.6237 10.9571 11.5299 7.8111 10.7341 0.21%
2013 12.8572 14.4492 16.2266 9.7630 10.7117 -27.42%
2012 12.7858 10.2854 16.2983 8.4861 14.7586 47.53%
2011 8.8135 9.1797 10.2901 6.5383 10.0041 8.01%
2010 9.2629 10.1593 11.5834 7.0107 9.2620 -8.46%
2009 8.2276 5.7487 11.6198 4.8959 10.1176 86.34%
2008 8.7523 11.6028 13.2411 4.0801 5.4296 -53.56%
2007 14.9526 18.0417 19.0455 11.3569 11.6929 -32.45%
2006 13.0973 8.5248 17.8678 8.3383 17.3096 105.97%
2005 9.7069 8.4499 12.1558 7.2883 8.4041 -1.30%
2004 5.6251 2.9363 8.5566 2.9363 8.5150 188.04%
2003 3.0291 2.7344 4.0413 2.4424 2.9562 19.01%
2002 3.6554 4.6938 5.3986 1.8548 2.4839 -47.34%
2001 5.6651 5.0026 7.4409 3.1670 4.7172 -7.09%
2000 3.3392 5.2874 5.2946 1.4276 5.0771 -6.11%
1999 4.9280 3.5900 6.9253 3.5900 5.4076 35.08%
1998 2.2730 0.9413 4.0034 0.8788 4.0034 329.92%
1997 0.4851 0.2470 1.0348 0.2003 0.9312 342.59%
1996 0.4121 0.1669 0.7776 0.1637 0.2104 34.18%
1995 0.3764 0.3605 0.6241 0.1535 0.1568 -55.68%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $3.945B $5.262B
American Eagle Outfitters Inc. is a specialty retailer of casual apparel, accessories, outerwear and footwear for men and women. It, along with its subsidiaries, engages in the designing and marketing of casual clothing. The company operates under the American Eagle (AE) Brand, Aerie by American Eagle and an online retailing channel, AEO Direct. AE Brand: Under this brand, the company sells latest fashion apparel and accessories for men and women in the age group of 15-25 years. Aerie by American Eagle: Aerie is a lifestyle brand providing simple and stylish apparel, especially for young girls. The company sells apparel through its standalone Aerie stores across the U.S. and Canada, and globally through its online channel, aerie.com. AEO Direct: Through this online retail channel, it sells a wide range of apparel and accessories from its different brands. It merchandises its products through e-commerce websites, ae.com and aerie.com.
Stock Name Country Market Cap PE Ratio
On Holding AG (ONON) Switzerland $37.150B 137.21
Deckers Outdoor (DECK) United States $31.015B 35.90
Kering SA (PPRUY) France $28.967B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $20.817B 24.50
Next (NXGPY) United Kingdom $15.451B 0.00
Tapestry (TPR) United States $14.875B 14.57
Floor & Decor Holdings (FND) United States $11.604B 60.12
Gap (GAP) United States $9.805B 12.04
Abercrombie & Fitch (ANF) United States $8.250B 15.98
MINISO (MNSO) China $7.445B 21.32
Levi Strauss (LEVI) United States $7.335B 15.54
Li Ning (LNNGY) China $5.368B 0.00
Urban Outfitters (URBN) United States $4.848B 14.13
Boot Barn Holdings (BOOT) United States $4.449B 29.32
Burberry Group (BURBY) United Kingdom $4.070B 0.00
Nordstrom (JWN) United States $3.939B 11.94
Woolworths Holdings (WLWHY) South Africa $3.658B 0.00
Victoria's Secret (VSCO) United States $3.447B 19.60
Ermenegildo Zegna (ZGN) Italy $3.332B 0.00
Buckle (BKE) United States $2.731B 13.65
Capri Holdings (CPRI) United Kingdom $2.713B 9.96
Foot Locker (FL) United States $2.089B 25.02
361 Degrees (TSIOF) China $1.011B 0.00
Shoe Carnival (SCVL) United States $0.949B 12.61
Canada Goose Holdings (GOOS) Canada $0.919B 15.56
FIGS (FIGS) United States $0.883B 86.67
Stitch Fix (SFIX) United States $0.577B 0.00
ASOS PLS (ASOMY) United Kingdom $0.572B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.521B 0.00
Zumiez (ZUMZ) United States $0.434B 0.00
J.Jill (JILL) United States $0.431B 8.70
Genesco (GCO) United States $0.429B 166.04
Torrid Holdings (CURV) United States $0.359B 22.87
Designer Brands (DBI) United States $0.342B 36.29
A.k.a Brands Holding (AKA) United States $0.227B 0.00
Citi Trends (CTRN) United States $0.226B 0.00
Vera Bradley (VRA) United States $0.159B 25.68
Children's Place (PLCE) United States $0.148B 0.00
Destination XL (DXLG) United States $0.141B 15.23
Tilly's (TLYS) United States $0.136B 0.00
Fossil (FOSL) United States $0.105B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.083B 0.00
Cato (CATO) United States $0.068B 0.00
Allbirds (BIRD) United States $0.062B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.051B 0.00
Rent The Runway (RENT) United States $0.044B 0.00
Tandy Leather Factory (TLF) United States $0.034B 14.61
MOGU (MOGU) China $0.016B 0.00
Xcel Brands (XELB) United States $0.016B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.011B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.004B 0.00