American Eagle Outfitters - 30 Year Stock Price History | AEO

Historical daily share price chart and data for American Eagle Outfitters since 1994 adjusted for splits and dividends. The latest closing stock price for American Eagle Outfitters as of February 20, 2024 is 21.90.
  • The all-time high American Eagle Outfitters stock closing price was 35.25 on April 23, 2021.
  • The American Eagle Outfitters 52-week high stock price is 23.03, which is 5.2% above the current share price.
  • The American Eagle Outfitters 52-week low stock price is 9.95, which is 54.6% below the current share price.
  • The average American Eagle Outfitters stock price for the last 52 weeks is 15.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Eagle Outfitters Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.9388 21.0611 22.4900 19.8200 21.9000 4.13%
2023 14.9149 14.0570 21.2003 9.9654 21.0313 54.87%
2022 14.3129 23.9737 24.1730 9.4654 13.5804 -43.46%
2021 27.4638 18.4112 35.2537 18.4112 24.0212 29.17%
2020 11.7232 13.1105 18.8096 6.1918 18.5965 38.83%
2019 16.3044 17.3023 21.5933 12.8758 13.3952 -22.10%
2018 19.0636 16.6100 25.4308 14.8165 17.1955 5.56%
2017 11.6012 12.9211 16.7833 9.0538 16.2895 28.48%
2016 13.4254 12.7726 15.9530 10.6398 12.6788 0.87%
2015 12.9021 10.8105 14.6468 10.8105 12.5699 15.10%
2014 9.7910 11.1476 11.7303 7.9469 10.9206 0.21%
2013 13.0807 14.7004 16.5086 9.9327 10.8979 -27.42%
2012 13.0081 10.4642 16.5817 8.6337 15.0152 47.53%
2011 8.9668 9.3393 10.4690 6.6519 10.1780 8.01%
2010 9.4239 10.3359 11.7848 7.1325 9.4230 -8.46%
2009 8.3706 5.8486 11.8218 4.9810 10.2935 86.34%
2008 8.9045 11.8045 13.4712 4.1510 5.5240 -53.56%
2007 15.2125 18.3553 19.3766 11.5543 11.8961 -32.45%
2006 13.3249 8.6730 18.1784 8.4832 17.6105 105.97%
2005 9.8756 8.5968 12.3672 7.4150 8.5502 -1.30%
2004 5.7229 2.9874 8.7053 2.9874 8.6630 188.05%
2003 3.0817 2.7820 4.1115 2.4849 3.0075 19.01%
2002 3.7190 4.7754 5.4924 1.8870 2.5271 -47.34%
2001 5.7636 5.0896 7.5702 3.2221 4.7992 -7.09%
2000 3.3973 5.3793 5.3867 1.4524 5.1654 -6.11%
1999 5.0136 3.6525 7.0457 3.6525 5.5016 35.07%
1998 2.3125 0.9577 4.0730 0.8941 4.0730 329.91%
1997 0.4935 0.2513 1.0528 0.2038 0.9474 342.50%
1996 0.4192 0.1698 0.7911 0.1665 0.2141 34.23%
1995 0.3830 0.3668 0.6349 0.1562 0.1595 -55.69%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $4.326B $4.990B
American Eagle Outfitters Inc. is a specialty retailer of casual apparel, accessories, outerwear and footwear for men and women. It, along with its subsidiaries, engages in the designing and marketing of casual clothing. The company operates under the American Eagle (AE) Brand, Aerie by American Eagle and an online retailing channel, AEO Direct. AE Brand: Under this brand, the company sells latest fashion apparel and accessories for men and women in the age group of 15-25 years. Aerie by American Eagle: Aerie is a lifestyle brand providing simple and stylish apparel, especially for young girls. The company sells apparel through its standalone Aerie stores across the U.S. and Canada, and globally through its online channel, aerie.com. AEO Direct: Through this online retail channel, it sells a wide range of apparel and accessories from its different brands. It merchandises its products through e-commerce websites, ae.com and aerie.com.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $57.292B 0.00
Deckers Outdoor (DECK) United States $22.092B 30.96
Hennes & Mauritz AB (HNNMY) Sweden $19.305B 24.45
Next (NXGPY) United Kingdom $13.742B 0.00
Tapestry (TPR) United States $10.723B 10.90
Levi Strauss (LEVI) United States $7.164B 16.36
Gap (GPS) United States $7.061B 100.21
Li Ning (LNNGY) China $6.269B 0.00
Burberry Group (BURBY) United Kingdom $6.006B 0.00
Abercrombie & Fitch (ANF) United States $5.867B 28.18
MINISO (MNSO) China $5.709B 20.30
Capri Holdings (CPRI) United Kingdom $5.484B 11.65
Urban Outfitters (URBN) United States $4.004B 14.73
Woolworths Holdings (WLWHY) South Africa $3.584B 0.00
Ermenegildo Zegna (ZGN) Italy $3.229B 0.00
Nordstrom (JWN) United States $3.217B 10.43
Foot Locker (FL) United States $3.063B 16.18
Boot Barn Holdings (BOOT) United States $2.714B 16.71
Buckle (BKE) United States $1.990B 8.61
Canada Goose Holdings (GOOS) Canada $1.347B 19.31
FIGS (FIGS) United States $1.059B 56.91
361 Degrees (TSIOF) China $0.906B 0.00
Hibbett (HIBB) United States $0.891B 8.85
Shoe Carnival (SCVL) United States $0.804B 10.22
Boohoo Group Plc (BHOOY) United Kingdom $0.601B 0.00
Designer Brands (DBI) United States $0.506B 8.02
Torrid Holdings (CURV) United States $0.456B 43.80
Stitch Fix (SFIX) United States $0.405B 0.00
Zumiez (ZUMZ) United States $0.356B 0.00
Genesco (GCO) United States $0.353B 25.82
Children's Place (PLCE) United States $0.304B 0.00
J.Jill (JILL) United States $0.264B 8.43
Citi Trends (CTRN) United States $0.244B 0.00
Destination XL (DXLG) United States $0.235B 7.22
Vera Bradley (VRA) United States $0.231B 12.71
Tilly's (TLYS) United States $0.215B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.146B 0.00
Allbirds (BIRD) United States $0.140B 0.00
Cato (CATO) United States $0.140B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.112B 0.00
A.k.a Brands Holding (AKA) United States $0.107B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.082B 0.00
Fossil (FOSL) United States $0.055B 0.00
Tandy Leather Factory (TLF) United States $0.037B 15.71
Rent The Runway (RENT) United States $0.033B 0.00
Xcel Brands (XELB) United States $0.020B 0.00
MOGU (MOGU) China $0.014B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.004B 0.00