Zumiez - 15 Year Stock Price History | ZUMZ
Historical daily share price chart and data for Zumiez since 2011 adjusted for splits and dividends. The latest closing stock price for Zumiez as of June 18, 2026 is 17.79.
- The all-time high Zumiez stock closing price was 54.63 on November 22, 2021.
- The Zumiez 52-week high stock price is 31.70, which is 78.2% above the current share price.
- The Zumiez 52-week low stock price is 12.11, which is 31.9% below the current share price.
- The average Zumiez stock price for the last 52 weeks is 21.67.
| Zumiez Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.6651 | 25.8900 | 26.9500 | 17.3100 | 17.7900 | -31.71% |
| 2025 | 17.2108 | 18.9700 | 30.6200 | 11.5800 | 26.0500 | 35.89% |
| 2024 | 19.9627 | 20.2100 | 29.1100 | 13.3200 | 19.1700 | -5.75% |
| 2023 | 18.9072 | 22.0100 | 28.2000 | 13.5500 | 20.3400 | -6.44% |
| 2022 | 31.2804 | 48.0100 | 48.7100 | 19.2300 | 21.7400 | -54.70% |
| 2021 | 44.4316 | 35.7000 | 54.6300 | 35.7000 | 47.9900 | 30.48% |
| 2020 | 27.6998 | 34.0900 | 38.4100 | 14.5200 | 36.7800 | 6.49% |
| 2019 | 26.5328 | 19.6200 | 35.4700 | 18.6700 | 34.5400 | 80.18% |
| 2018 | 23.4336 | 20.0000 | 31.2500 | 17.8800 | 19.1700 | -7.95% |
| 2017 | 16.8886 | 22.0000 | 22.7500 | 11.4500 | 20.8250 | -4.69% |
| 2016 | 18.5789 | 15.1600 | 25.9500 | 13.8200 | 21.8500 | 44.51% |
| 2015 | 26.9723 | 38.2100 | 41.4000 | 13.9000 | 15.1200 | -60.86% |
| 2014 | 28.4466 | 26.2100 | 38.8500 | 21.0100 | 38.6300 | 48.58% |
| 2013 | 26.8927 | 19.5000 | 33.1500 | 19.5000 | 26.0000 | 33.95% |
| 2012 | 30.8343 | 26.4600 | 41.7200 | 18.5300 | 19.4100 | -30.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.409B | $0.929B |
| Zumiez Inc. is one of the leading global lifestyle retailers. With the evolvement of consumer shopping behavior, it has been making significant investments to integrate the digital and physical channels to provide a seamless shopping experience. It is a specialty retailer for a range of apparel, footwear and accessories. Its stores also feature a range of hardgoods for youngsters, which include items like snowboards, skateboards, bindings and other equipment. The company operates under the banners of Zumiez, Fast Times and Blue Tomato. Zumiez had acquired Blue Tomato, a European specialty retailer and Fast Times, an Australian specialty retailer. Zumiez also operates through e-commerce platforms, zumiez.com, zumiez.ca, blue-tomato.com and fasttimes.com.au. Its selling platforms are presented in such a manner that it appeals to the young generation and also adequately reflects changing trends in fashion, music, art, culture, sports, streetwear and other unique lifestyles. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $196.224B | 27.37 |
| Christian Dior S.E (CHDRY) | France | $97.421B | 0.00 |
| Kering SA (PPRUY) | France | $39.951B | 0.00 |
| Tapestry (TPR) | United States | $30.430B | 24.48 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.298B | 23.31 |
| Next (NXGPY) | United Kingdom | $22.268B | 0.00 |
| On Holding AG (ONON) | Switzerland | $21.409B | 46.60 |
| Deckers Outdoor (DECK) | United States | $15.311B | 15.23 |
| Gap (GAP) | United States | $9.608B | 12.23 |
| Levi Strauss (LEVI) | United States | $8.883B | 16.37 |
| Li Ning (LNNGY) | China | $7.583B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.752B | 26.62 |
| Urban Outfitters (URBN) | United States | $5.872B | 12.59 |
| Burberry Group (BURBY) | United Kingdom | $5.614B | 0.00 |
| MINISO (MNSO) | China | $4.900B | 29.30 |
| Ermenegildo Zegna (ZGN) | Italy | $4.871B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.720B | 21.79 |
| Abercrombie & Fitch (ANF) | United States | $4.420B | 9.89 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Woolworths Holdings (WLWHY) | South Africa | $3.407B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.053B | 11.97 |
| Buckle (BKE) | United States | $2.825B | 13.24 |
| Capri Holdings (CPRI) | United Kingdom | $2.369B | 0.00 |
| FIGS (FIGS) | United States | $2.366B | 74.84 |
| 361 Degrees (TSIOF) | China | $1.345B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.085B | 22.34 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Stitch Fix (SFIX) | United States | $0.419B | 0.00 |
| Citi Trends (CTRN) | United States | $0.374B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.346B | 0.00 |
| Genesco (GCO) | United States | $0.345B | 23.71 |
| Designer Brands (DBI) | United States | $0.337B | 44.27 |
| Fossil (FOSL) | United States | $0.300B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.196B | 0.00 |
| Rent The Runway (RENT) | United States | $0.188B | 0.00 |
| J.Jill (JILL) | United States | $0.176B | 4.86 |
| Tilly's (TLYS) | United States | $0.154B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.115B | 0.00 |
| Vera Bradley (VRA) | United States | $0.109B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 0.00 |
| Cato (CATO) | United States | $0.058B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.057B | 0.00 |
| Destination XL (DXLG) | United States | $0.027B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.025B | 0.00 |
| Allbirds (BIRD) | United States | $0.021B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Digital Brands (DBGI) | United States | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.008B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.002B | 0.00 |