J.Jill - 8 Year Stock Price History | JILL
Historical daily share price chart and data for J.Jill since 2017 adjusted for splits and dividends. The latest closing stock price for J.Jill as of June 06, 2025 is 16.87.
- The all-time high J.Jill stock closing price was 47.63 on April 06, 2017.
- The J.Jill 52-week high stock price is 40.61, which is 140.7% above the current share price.
- The J.Jill 52-week low stock price is 14.37, which is 14.8% below the current share price.
- The average J.Jill stock price for the last 52 weeks is 25.72.
| J.Jill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.4808 | 27.0855 | 28.0713 | 14.8800 | 16.8700 | -38.66% |
| 2024 | 28.3436 | 25.0636 | 39.2116 | 23.0376 | 27.5037 | 7.95% |
| 2023 | 25.0226 | 25.0142 | 31.1220 | 18.6692 | 25.4787 | 3.95% |
| 2022 | 17.7233 | 19.6971 | 26.7240 | 13.4015 | 24.5102 | 29.30% |
| 2021 | 13.9371 | 3.4196 | 24.0654 | 3.4196 | 18.9559 | 414.21% |
| 2020 | 3.5518 | 5.5840 | 6.9182 | 1.5319 | 3.6864 | -33.98% |
| 2019 | 14.3739 | 17.4088 | 27.9693 | 4.6945 | 5.5840 | -68.77% |
| 2018 | 22.5839 | 27.3040 | 31.6981 | 14.2893 | 17.8784 | -31.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.258B | $0.611B |
| J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $171.104B | 26.65 |
| On Holding AG (ONON) | Switzerland | $35.613B | 80.80 |
| Kering SA (PPRUY) | France | $24.413B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.444B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.741B | 20.00 |
| Tapestry (TPR) | United States | $16.397B | 15.89 |
| Deckers Outdoor (DECK) | United States | $16.321B | 17.22 |
| Zalando (ZLNDY) | Germany | $9.058B | 30.64 |
| Gap (GAP) | United States | $8.266B | 9.50 |
| Levi Strauss (LEVI) | United States | $6.908B | 12.74 |
| Urban Outfitters (URBN) | United States | $6.488B | 15.42 |
| MINISO (MNSO) | China | $5.631B | 16.22 |
| Burberry Group (BURBY) | United Kingdom | $5.213B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $5.043B | 28.42 |
| Li Ning (LNNGY) | China | $5.000B | 0.00 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.954B | 8.17 |
| Ermenegildo Zegna (ZGN) | Italy | $3.472B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.362B | 0.00 |
| Foot Locker (FL) | United States | $2.292B | 22.49 |
| Buckle (BKE) | United States | $2.216B | 11.13 |
| Capri Holdings (CPRI) | United Kingdom | $2.005B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.760B | 9.07 |
| Victoria's Secret (VSCO) | United States | $1.742B | 8.46 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.102B | 14.40 |
| FIGS (FIGS) | United States | $0.827B | 509.00 |
| Stitch Fix (SFIX) | United States | $0.598B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.535B | 8.10 |
| Torrid Holdings (CURV) | United States | $0.514B | 49.30 |
| ASOS PLS (ASOMY) | United Kingdom | $0.514B | 0.00 |
| Citi Trends (CTRN) | United States | $0.280B | 0.00 |
| Genesco (GCO) | United States | $0.244B | 22.90 |
| Zumiez (ZUMZ) | United States | $0.206B | 1158.01 |
| Designer Brands (DBI) | United States | $0.183B | 19.10 |
| A.k.a Brands Holding (AKA) | United States | $0.148B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.116B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 98.00 |
| Fossil (FOSL) | United States | $0.078B | 0.00 |
| Allbirds (BIRD) | United States | $0.069B | 0.00 |
| Vera Bradley (VRA) | United States | $0.060B | 0.00 |
| Destination XL (DXLG) | United States | $0.057B | 0.00 |
| Digital Brands (DBGI) | United States | $0.052B | 0.00 |
| Cato (CATO) | United States | $0.051B | 0.00 |
| Tilly's (TLYS) | United States | $0.041B | 0.00 |
| Rent The Runway (RENT) | United States | $0.034B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.028B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.018B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |