J.Jill - Stock Price History | JILL

Historical daily share price chart and data for J.Jill since 2022 adjusted for splits. The latest closing stock price for J.Jill as of September 27, 2022 is 16.54.
  • The all-time high J.Jill stock closing price was 59.01 on April 06, 2017.
  • The J.Jill 52-week high stock price is 20.89, which is 26.3% above the current share price.
  • The J.Jill 52-week low stock price is 12.47, which is 24.6% below the current share price.
  • The average J.Jill stock price for the last 52 weeks is 16.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
J.Jill Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 14.1019 3.4600 24.3500 3.4600 19.1800 414.21%
2020 3.5935 5.6500 7.0000 1.5500 3.7300 -33.98%
2019 15.4731 21.5678 29.7129 4.7500 5.6500 -74.49%
2018 27.9793 33.8270 39.2709 17.7031 22.1496 -31.67%
2017 43.4482 52.5690 59.0103 20.0302 32.4141 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.169B $0.585B
J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $6.906B 8.32
Levi Strauss (LEVI) United States $6.359B 9.77
Capri Holdings (CPRI) United Kingdom $5.521B 6.17
Foot Locker (FL) United States $3.167B 5.39
Farfetch (FTCH) United Kingdom $3.084B 0.00
Gap (GPS) United States $3.051B 0.00
Nordstrom (JWN) United States $2.801B 7.43
American Eagle Outfitters (AEO) United States $1.847B 7.53
Canada Goose Holdings (GOOS) Canada $1.700B 19.68
Boot Barn Holdings (BOOT) United States $1.650B 8.96
Buckle (BKE) United States $1.581B 6.21
FIGS (FIGS) United States $1.480B 44.75
MINISO (MNSO) China $1.476B 12.60
Designer Brands (DBI) United States $0.949B 7.00
Abercrombie & Fitch (ANF) United States $0.768B 10.86
Chico's FAS (CHS) United States $0.571B 5.12
Genesco (GCO) United States $0.531B 5.91
Ermenegildo Zegna (ZGN) Italy $0.518B 0.00
Torrid Holdings (CURV) United States $0.445B 5.43
Tilly's (TLYS) United States $0.211B 5.83
Cato (CATO) United States $0.200B 21.50
A.k.a Brands Holding (AKA) United States $0.190B 24.67
Express (EXPR) United States $0.074B 3.89
MOGU (MOGU) China $0.017B 0.00