J.Jill - 9 Year Stock Price History | JILL
Historical daily share price chart and data for J.Jill since 2017 adjusted for splits and dividends. The latest closing stock price for J.Jill as of September 18, 2026 is 23.94.
- The all-time high J.Jill stock closing price was 46.26 on April 06, 2017.
- The J.Jill 52-week high stock price is 24.50, which is 2.3% above the current share price.
- The J.Jill 52-week low stock price is 10.40, which is 56.6% below the current share price.
- The average J.Jill stock price for the last 52 weeks is 15.73.
| J.Jill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.7692 | 13.6023 | 24.1300 | 10.8503 | 23.9400 | 76.90% |
| 2025 | 17.2880 | 26.3063 | 27.2638 | 13.1408 | 13.5332 | -49.34% |
| 2024 | 27.5283 | 24.3426 | 38.0836 | 22.3749 | 26.7125 | 7.95% |
| 2023 | 24.3028 | 24.2946 | 30.2267 | 18.1322 | 24.7458 | 3.95% |
| 2022 | 17.2135 | 19.1305 | 25.9552 | 13.0160 | 23.8051 | 29.30% |
| 2021 | 13.5362 | 3.3212 | 23.3731 | 3.3212 | 18.4106 | 414.21% |
| 2020 | 3.4496 | 5.4233 | 6.7192 | 1.4878 | 3.5804 | -33.98% |
| 2019 | 13.9604 | 16.9080 | 27.1647 | 4.5594 | 5.4233 | -68.77% |
| 2018 | 21.9342 | 26.5185 | 30.7862 | 13.8782 | 17.3641 | -31.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.356B | $0.597B |
| J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $184.755B | 24.70 |
| Christian Dior S.E (CHDRY) | France | $77.363B | 0.00 |
| Kering SA (PPRUY) | France | $32.916B | 0.00 |
| Next (NXGPY) | United Kingdom | $23.190B | 0.00 |
| Tapestry (TPR) | United States | $22.930B | 16.31 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $22.893B | 20.38 |
| On Holding AG (ONON) | Switzerland | $17.395B | 18.54 |
| Deckers Outdoor (DECK) | United States | $10.684B | 11.12 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.215B | 10.43 |
| Urban Outfitters (URBN) | United States | $6.425B | 13.09 |
| Victoria's Secret (VSXY) | United States | $6.216B | 26.69 |
| Zalando (ZLNDY) | Germany | $6.010B | 55.93 |
| Abercrombie & Fitch (ANF) | United States | $5.761B | 13.67 |
| Ermenegildo Zegna (ZGN) | Italy | $5.201B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.816B | 0.00 |
| JD Sports Fashion - (JDSPY) | United Kingdom | $4.519B | 0.00 |
| Li Ning (LNNGY) | China | $4.113B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.723B | 15.56 |
| MINISO (MNSO) | China | $2.610B | 8.87 |
| Woolworths Holdings (WLWHY) | South Africa | $2.544B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $2.524B | 6.55 |
| FIGS (FIGS) | United States | $2.170B | 45.03 |
| Buckle (BKE) | United States | $2.075B | 9.28 |
| Capri Holdings (CPRI) | United Kingdom | $1.676B | 8.83 |
| 361 Degrees (TSIOF) | China | $1.083B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.729B | 13.32 |
| ASOS PLS (ASOMY) | United Kingdom | $0.658B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.462B | 50.35 |
| Stitch Fix (SFIX) | United States | $0.379B | 0.00 |
| Genesco (GCO) | United States | $0.354B | 21.55 |
| Fossil (FOSL) | United States | $0.323B | 0.00 |
| Designer Brands (DBI) | United States | $0.306B | 12.54 |
| Torrid Holdings (CURV) | United States | $0.229B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.202B | 20.95 |
| Tilly's (TLYS) | United States | $0.127B | 69.00 |
| Vera Bradley (VRA) | United States | $0.122B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.120B | 0.00 |
| Rent The Runway (RENT) | United States | $0.062B | 0.00 |
| Cato (CATO) | United States | $0.050B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.046B | 0.00 |
| Children's Place (PLCE) | United States | $0.045B | 0.00 |
| Destination XL (DXLG) | United States | $0.034B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.022B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |