J.Jill - 9 Year Stock Price History | JILL
Historical daily share price chart and data for J.Jill since 2017 adjusted for splits and dividends. The latest closing stock price for J.Jill as of January 09, 2026 is 14.96.
- The all-time high J.Jill stock closing price was 46.90 on April 06, 2017.
- The J.Jill 52-week high stock price is 28.94, which is 93.4% above the current share price.
- The J.Jill 52-week low stock price is 13.32, which is 11% below the current share price.
- The average J.Jill stock price for the last 52 weeks is 17.41.
| J.Jill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.4550 | 13.7900 | 15.2200 | 13.7900 | 14.9600 | 9.04% |
| 2025 | 17.5266 | 26.6693 | 27.6400 | 13.3221 | 13.7200 | -49.34% |
| 2024 | 27.9082 | 24.6786 | 38.6091 | 22.6837 | 27.0811 | 7.95% |
| 2023 | 24.6382 | 24.6299 | 30.6439 | 18.3824 | 25.0873 | 3.95% |
| 2022 | 17.4510 | 19.3945 | 26.3134 | 13.1956 | 24.1336 | 29.30% |
| 2021 | 13.7230 | 3.3670 | 23.6957 | 3.3670 | 18.6646 | 414.20% |
| 2020 | 3.4972 | 5.4982 | 6.8119 | 1.5084 | 3.6298 | -33.98% |
| 2019 | 14.1531 | 17.1413 | 27.5396 | 4.6224 | 5.4982 | -68.77% |
| 2018 | 22.2369 | 26.8845 | 31.2110 | 14.0697 | 17.6037 | -31.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.226B | $0.611B |
| J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $204.452B | 30.09 |
| On Holding AG (ONON) | Switzerland | $30.846B | 63.79 |
| Tapestry (TPR) | United States | $27.495B | 24.65 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $27.144B | 27.50 |
| Next (NXGPY) | United Kingdom | $24.793B | 0.00 |
| Deckers Outdoor (DECK) | United States | $15.122B | 15.37 |
| Gap (GAP) | United States | $10.533B | 12.64 |
| Levi Strauss (LEVI) | United States | $8.501B | 15.10 |
| Zalando (ZLNDY) | Germany | $7.638B | 27.83 |
| Urban Outfitters (URBN) | United States | $7.314B | 16.12 |
| Li Ning (LNNGY) | China | $6.517B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $6.473B | 0.00 |
| MINISO (MNSO) | China | $6.126B | 20.41 |
| Boot Barn Holdings (BOOT) | United States | $5.965B | 28.94 |
| Abercrombie & Fitch (ANF) | United States | $5.726B | 12.69 |
| Victoria's Secret (VSCO) | United States | $5.290B | 23.96 |
| American Eagle Outfitters (AEO) | United States | $4.546B | 21.81 |
| Ermenegildo Zegna (ZGN) | Italy | $4.417B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.736B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $3.112B | 0.00 |
| Buckle (BKE) | United States | $2.841B | 13.61 |
| FIGS (FIGS) | United States | $1.939B | 117.90 |
| 361 Degrees (TSIOF) | China | $1.541B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.280B | 23.14 |
| Stitch Fix (SFIX) | United States | $0.668B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.524B | 9.07 |
| ASOS PLS (ASOMY) | United Kingdom | $0.474B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.439B | 66.36 |
| Designer Brands (DBI) | United States | $0.406B | 408.50 |
| Citi Trends (CTRN) | United States | $0.404B | 0.00 |
| Genesco (GCO) | United States | $0.324B | 34.87 |
| Rent The Runway (RENT) | United States | $0.301B | 0.00 |
| Fossil (FOSL) | United States | $0.209B | 0.00 |
| Digital Brands (DBGI) | United States | $0.139B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.123B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.108B | 0.00 |
| Children's Place (PLCE) | United States | $0.107B | 0.00 |
| Vera Bradley (VRA) | United States | $0.086B | 0.00 |
| Cato (CATO) | United States | $0.070B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.053B | 0.00 |
| Destination XL (DXLG) | United States | $0.052B | 0.00 |
| Tilly's (TLYS) | United States | $0.051B | 0.00 |
| Allbirds (BIRD) | United States | $0.036B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.022B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.004B | 0.00 |