J.Jill - 6 Year Stock Price History | JILL
Historical daily share price chart and data for J.Jill since 2017 adjusted for splits and dividends. The latest closing stock price for J.Jill as of December 07, 2023 is 26.03.
- The all-time high J.Jill stock closing price was 59.01 on April 06, 2017.
- The J.Jill 52-week high stock price is 32.26, which is 23.9% above the current share price.
- The J.Jill 52-week low stock price is 18.85, which is 27.6% below the current share price.
- The average J.Jill stock price for the last 52 weeks is 25.19.
| J.Jill Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 25.2902 | 25.3100 | 31.4900 | 18.8900 | 26.0300 | 4.96% |
| 2022 | 17.9329 | 19.9300 | 27.0400 | 13.5600 | 24.8000 | 29.30% |
| 2021 | 14.1019 | 3.4600 | 24.3500 | 3.4600 | 19.1800 | 414.21% |
| 2020 | 3.5935 | 5.6500 | 7.0000 | 1.5500 | 3.7300 | -33.98% |
| 2019 | 15.4731 | 21.5678 | 29.7129 | 4.7500 | 5.6500 | -74.49% |
| 2018 | 27.9793 | 33.8270 | 39.2709 | 17.7031 | 22.1496 | -31.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.273B | $0.615B |
| J.Jill, Inc. operates as a specialty retailer of womens apparel. The Company offers sweaters, tops, pants, dresses, shorts, skirts, sleepwear and accessories. It markets through retail stores, website and catalog. J.Jill, Inc. is headquartered in Quincy, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Christian Dior S.E (CHDRY) | France | $132.132B | 0.00 |
| Kering SA (PPRUY) | France | $53.417B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $22.780B | 39.68 |
| Deckers Outdoor (DECK) | United States | $17.696B | 29.68 |
| Next (NXGPY) | United Kingdom | $12.813B | 0.00 |
| Gap (GPS) | United States | $7.765B | 110.21 |
| Tapestry (TPR) | United States | $7.451B | 8.09 |
| Li Ning (LNNGY) | China | $7.384B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $6.791B | 0.00 |
| MINISO (MNSO) | China | $6.675B | 23.74 |
| Levi Strauss (LEVI) | United States | $6.029B | 15.18 |
| Capri Holdings (CPRI) | United Kingdom | $5.575B | 10.25 |
| American Eagle Outfitters (AEO) | United States | $3.941B | 15.59 |
| Abercrombie & Fitch (ANF) | United States | $3.888B | 18.68 |
| Woolworths Holdings (WLWHY) | South Africa | $3.658B | 0.00 |
| Urban Outfitters (URBN) | United States | $3.275B | 12.05 |
| Ermenegildo Zegna (ZGN) | Italy | $2.914B | 0.00 |
| Foot Locker (FL) | United States | $2.661B | 14.06 |
| Nordstrom (JWN) | United States | $2.466B | 7.99 |
| Boot Barn Holdings (BOOT) | United States | $2.254B | 14.07 |
| Buckle (BKE) | United States | $2.101B | 9.09 |
| FIGS (FIGS) | United States | $1.211B | 65.09 |
| Canada Goose Holdings (GOOS) | Canada | $1.203B | 18.55 |
| 361 Degrees (TSIOF) | China | $0.986B | 0.00 |
| Chico's FAS (CHS) | United States | $0.932B | 9.81 |
| Hibbett (HIBB) | United States | $0.756B | 7.51 |
| Shoe Carnival (SCVL) | United States | $0.721B | 9.17 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.545B | 0.00 |
| Designer Brands (DBI) | United States | $0.492B | 7.62 |
| Farfetch (FTCH) | United Kingdom | $0.474B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.441B | 21.20 |
| Stitch Fix (SFIX) | United States | $0.439B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.385B | 0.00 |
| Genesco (GCO) | United States | $0.370B | 24.77 |
| Children's Place (PLCE) | United States | $0.281B | 0.00 |
| Tilly's (TLYS) | United States | $0.237B | 0.00 |
| Destination XL (DXLG) | United States | $0.231B | 7.11 |
| Vera Bradley (VRA) | United States | $0.227B | 12.48 |
| Citi Trends (CTRN) | United States | $0.205B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.199B | 0.00 |
| Allbirds (BIRD) | United States | $0.173B | 0.00 |
| Cato (CATO) | United States | $0.138B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.126B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.102B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.101B | 0.00 |
| Fossil (FOSL) | United States | $0.059B | 0.00 |
| Rent The Runway (RENT) | United States | $0.043B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.034B | 14.50 |
| Express (EXPR) | United States | $0.031B | 0.00 |
| Xcel Brands (XELB) | United States | $0.022B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| MGO Global (MGOL) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |
