MOGU - 8 Year Stock Price History | MOGU
Historical daily share price chart and data for MOGU since 2018 adjusted for splits and dividends. The latest closing stock price for MOGU as of January 23, 2026 is 1.96.
- The all-time high MOGU stock closing price was 288.84 on December 27, 2018.
- The MOGU 52-week high stock price is 8.10, which is 313.3% above the current share price.
- The MOGU 52-week low stock price is 1.83, which is 6.6% below the current share price.
- The average MOGU stock price for the last 52 weeks is 2.47.
| MOGU Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0845 | 2.1550 | 2.2700 | 1.9300 | 1.9550 | -8.22% |
| 2025 | 2.4920 | 2.2300 | 5.0000 | 1.8700 | 2.1300 | -1.84% |
| 2024 | 2.1437 | 1.9400 | 3.0500 | 1.7800 | 2.1700 | 13.61% |
| 2023 | 2.3421 | 2.5500 | 3.2710 | 1.4500 | 1.9100 | -22.67% |
| 2022 | 2.6913 | 4.9800 | 5.0400 | 1.4400 | 2.4700 | -45.83% |
| 2021 | 17.6262 | 24.4800 | 39.6000 | 4.4400 | 4.5600 | -82.49% |
| 2020 | 25.1222 | 28.2000 | 71.0400 | 11.2800 | 26.0400 | -4.82% |
| 2019 | 82.1765 | 240.0000 | 272.4000 | 23.0400 | 27.3588 | -88.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.014B | $0.019B |
| MOGU Inc. provides an online clothing platform. The Company offers fashion, beauty and lifestyle products and accessories. It also focuses on content comprised of live video broadcasts, short-form videos, photographs and articles covering topics. MOGU Inc. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $201.710B | 29.69 |
| On Holding AG (ONON) | Switzerland | $29.276B | 60.54 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $27.285B | 27.64 |
| Tapestry (TPR) | United States | $26.506B | 23.76 |
| Next (NXGPY) | United Kingdom | $22.673B | 0.00 |
| Deckers Outdoor (DECK) | United States | $14.811B | 15.06 |
| Gap (GAP) | United States | $10.120B | 12.15 |
| Levi Strauss (LEVI) | United States | $8.422B | 14.97 |
| Zalando (ZLNDY) | Germany | $7.715B | 28.11 |
| Li Ning (LNNGY) | China | $7.157B | 0.00 |
| Urban Outfitters (URBN) | United States | $6.237B | 13.74 |
| Burberry Group (BURBY) | United Kingdom | $6.231B | 0.00 |
| MINISO (MNSO) | China | $6.191B | 20.63 |
| Boot Barn Holdings (BOOT) | United States | $5.746B | 27.88 |
| Victoria's Secret (VSCO) | United States | $5.000B | 22.65 |
| Abercrombie & Fitch (ANF) | United States | $4.469B | 9.90 |
| American Eagle Outfitters (AEO) | United States | $4.262B | 20.44 |
| Ermenegildo Zegna (ZGN) | Italy | $4.022B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.834B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $3.008B | 0.00 |
| Buckle (BKE) | United States | $2.703B | 12.95 |
| FIGS (FIGS) | United States | $1.864B | 113.30 |
| 361 Degrees (TSIOF) | China | $1.541B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.247B | 22.54 |
| Stitch Fix (SFIX) | United States | $0.701B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.529B | 9.16 |
| ASOS PLS (ASOMY) | United Kingdom | $0.483B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.418B | 63.31 |
| Genesco (GCO) | United States | $0.378B | 40.76 |
| Citi Trends (CTRN) | United States | $0.358B | 0.00 |
| Designer Brands (DBI) | United States | $0.349B | 352.00 |
| Rent The Runway (RENT) | United States | $0.263B | 0.00 |
| J.Jill (JILL) | United States | $0.246B | 5.88 |
| Fossil (FOSL) | United States | $0.205B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.127B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.123B | 0.00 |
| Children's Place (PLCE) | United States | $0.098B | 0.00 |
| Vera Bradley (VRA) | United States | $0.073B | 0.00 |
| Cato (CATO) | United States | $0.066B | 0.00 |
| Digital Brands (DBGI) | United States | $0.062B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.060B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.055B | 0.00 |
| Tilly's (TLYS) | United States | $0.051B | 0.00 |
| Destination XL (DXLG) | United States | $0.042B | 0.00 |
| Allbirds (BIRD) | United States | $0.035B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.023B | 0.00 |
| Xcel Brands (XELB) | United States | $0.008B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.004B | 0.00 |