MOGU - 6 Year Stock Price History | MOGU
Historical daily share price chart and data for MOGU since 2018 adjusted for splits and dividends. The latest closing stock price for MOGU as of April 24, 2024 is 1.78.
- The all-time high MOGU stock closing price was 288.84 on December 27, 2018.
- The MOGU 52-week high stock price is 3.17, which is 78.1% above the current share price.
- The MOGU 52-week low stock price is 1.41, which is 20.8% below the current share price.
- The average MOGU stock price for the last 52 weeks is 2.13.
| MOGU Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9691 | 1.9400 | 2.3000 | 1.7800 | 1.7800 | -6.81% |
| 2023 | 2.3385 | 2.5500 | 3.2710 | 1.4500 | 1.9100 | -22.67% |
| 2022 | 2.6913 | 4.9800 | 5.0400 | 1.4400 | 2.4700 | -45.83% |
| 2021 | 17.6262 | 24.4800 | 39.6000 | 4.4400 | 4.5600 | -82.49% |
| 2020 | 25.1222 | 28.2000 | 71.0400 | 11.2800 | 26.0400 | -4.82% |
| 2019 | 82.1741 | 240.0000 | 272.4000 | 23.0400 | 27.3588 | -88.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.017B | $0.034B |
| MOGU Inc. provides an online clothing platform. The Company offers fashion, beauty and lifestyle products and accessories. It also focuses on content comprised of live video broadcasts, short-form videos, photographs and articles covering topics. MOGU Inc. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $41.704B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.826B | 30.18 |
| Deckers Outdoor (DECK) | United States | $21.290B | 29.84 |
| Next (NXGPY) | United Kingdom | $14.818B | 0.00 |
| Tapestry (TPR) | United States | $9.046B | 9.19 |
| Levi Strauss (LEVI) | United States | $8.781B | 21.63 |
| Gap (GPS) | United States | $7.810B | 14.62 |
| MINISO (MNSO) | China | $6.963B | 21.61 |
| Li Ning (LNNGY) | China | $6.129B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $6.108B | 19.03 |
| Burberry Group (BURBY) | United Kingdom | $5.178B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.831B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.562B | 15.22 |
| Capri Holdings (CPRI) | United Kingdom | $4.256B | 9.04 |
| Urban Outfitters (URBN) | United States | $3.672B | 12.19 |
| Boot Barn Holdings (BOOT) | United States | $3.233B | 19.91 |
| Nordstrom (JWN) | United States | $3.219B | 9.30 |
| Woolworths Holdings (WLWHY) | South Africa | $3.050B | 0.00 |
| Foot Locker (FL) | United States | $2.102B | 15.66 |
| Buckle (BKE) | United States | $1.932B | 8.63 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.102B | 16.01 |
| Hibbett (HIBB) | United States | $1.016B | 10.52 |
| Shoe Carnival (SCVL) | United States | $0.956B | 13.07 |
| FIGS (FIGS) | United States | $0.814B | 43.54 |
| Designer Brands (DBI) | United States | $0.555B | 16.15 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.524B | 50.20 |
| Zumiez (ZUMZ) | United States | $0.343B | 0.00 |
| Genesco (GCO) | United States | $0.307B | 37.18 |
| J.Jill (JILL) | United States | $0.281B | 8.51 |
| Stitch Fix (SFIX) | United States | $0.261B | 0.00 |
| Vera Bradley (VRA) | United States | $0.204B | 12.26 |
| Destination XL (DXLG) | United States | $0.193B | 6.53 |
| Citi Trends (CTRN) | United States | $0.190B | 0.00 |
| Tilly's (TLYS) | United States | $0.183B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.129B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.127B | 0.00 |
| Allbirds (BIRD) | United States | $0.107B | 0.00 |
| Cato (CATO) | United States | $0.103B | 0.00 |
| Children's Place (PLCE) | United States | $0.089B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.082B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.051B | 0.00 |
| Fossil (FOSL) | United States | $0.044B | 0.00 |
| Rent The Runway (RENT) | United States | $0.044B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.039B | 10.44 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |