MOGU - Stock Price History | MOGU

Historical daily share price chart and data for MOGU since 2022 adjusted for splits. The latest closing stock price for MOGU as of September 27, 2022 is 2.49.
  • The all-time high MOGU stock closing price was 288.84 on December 27, 2018.
  • The MOGU 52-week high stock price is 13.93, which is 459.4% above the current share price.
  • The MOGU 52-week low stock price is 1.41, which is 43.4% below the current share price.
  • The average MOGU stock price for the last 52 weeks is 4.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MOGU Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 17.6262 24.4800 39.6000 4.4400 4.5600 -82.49%
2020 25.1222 28.2000 71.0400 11.2800 26.0400 -4.82%
2019 82.1741 240.0000 272.4000 23.0400 27.3588 -88.87%
2018 210.7271 168.0000 288.8400 150.2400 245.8800 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.017B $0.053B
MOGU Inc. provides an online clothing platform. The Company offers fashion, beauty and lifestyle products and accessories. It also focuses on content comprised of live video broadcasts, short-form videos, photographs and articles covering topics. MOGU Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $6.906B 8.32
Levi Strauss (LEVI) United States $6.359B 9.77
Capri Holdings (CPRI) United Kingdom $5.521B 6.17
Foot Locker (FL) United States $3.167B 5.39
Farfetch (FTCH) United Kingdom $3.084B 0.00
Gap (GPS) United States $3.051B 0.00
Nordstrom (JWN) United States $2.801B 7.43
American Eagle Outfitters (AEO) United States $1.847B 7.53
Canada Goose Holdings (GOOS) Canada $1.700B 19.68
Boot Barn Holdings (BOOT) United States $1.650B 8.96
Buckle (BKE) United States $1.581B 6.21
FIGS (FIGS) United States $1.480B 44.75
MINISO (MNSO) China $1.476B 12.60
Designer Brands (DBI) United States $0.949B 7.00
Abercrombie & Fitch (ANF) United States $0.768B 10.86
Chico's FAS (CHS) United States $0.571B 5.12
Genesco (GCO) United States $0.531B 5.91
Ermenegildo Zegna (ZGN) Italy $0.518B 0.00
Torrid Holdings (CURV) United States $0.445B 5.43
Tilly's (TLYS) United States $0.211B 5.83
Cato (CATO) United States $0.200B 21.50
A.k.a Brands Holding (AKA) United States $0.190B 24.67
J.Jill (JILL) United States $0.169B 5.43
Express (EXPR) United States $0.074B 3.89