MOGU - 6 Year Stock Price History | MOGU

Historical daily share price chart and data for MOGU since 2018 adjusted for splits and dividends. The latest closing stock price for MOGU as of February 29, 2024 is 1.96.
  • The all-time high MOGU stock closing price was 288.84 on December 27, 2018.
  • The MOGU 52-week high stock price is 3.44, which is 75.5% above the current share price.
  • The MOGU 52-week low stock price is 1.41, which is 28.1% below the current share price.
  • The average MOGU stock price for the last 52 weeks is 2.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MOGU Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0007 1.9400 2.1490 1.8000 1.9600 2.62%
2023 2.3385 2.5500 3.2710 1.4500 1.9100 -22.67%
2022 2.6913 4.9800 5.0400 1.4400 2.4700 -45.83%
2021 17.6262 24.4800 39.6000 4.4400 4.5600 -82.49%
2020 25.1222 28.2000 71.0400 11.2800 26.0400 -4.82%
2019 82.1741 240.0000 272.4000 23.0400 27.3588 -88.87%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.014B $0.034B
MOGU Inc. provides an online clothing platform. The Company offers fashion, beauty and lifestyle products and accessories. It also focuses on content comprised of live video broadcasts, short-form videos, photographs and articles covering topics. MOGU Inc. is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $57.107B 0.00
Deckers Outdoor (DECK) United States $22.650B 31.74
Hennes & Mauritz AB (HNNMY) Sweden $19.089B 24.18
Next (NXGPY) United Kingdom $13.297B 0.00
Tapestry (TPR) United States $10.945B 11.12
Levi Strauss (LEVI) United States $7.156B 16.34
Gap (GPS) United States $7.135B 101.26
Li Ning (LNNGY) China $6.364B 0.00
Abercrombie & Fitch (ANF) United States $6.351B 30.51
Burberry Group (BURBY) United Kingdom $5.884B 0.00
MINISO (MNSO) China $5.690B 20.24
Capri Holdings (CPRI) United Kingdom $5.394B 11.45
American Eagle Outfitters (AEO) United States $4.648B 18.38
Urban Outfitters (URBN) United States $3.818B 12.74
Ermenegildo Zegna (ZGN) Italy $3.511B 0.00
Nordstrom (JWN) United States $3.461B 11.22
Woolworths Holdings (WLWHY) South Africa $3.273B 0.00
Foot Locker (FL) United States $3.211B 16.97
Boot Barn Holdings (BOOT) United States $2.727B 16.79
Buckle (BKE) United States $2.056B 8.90
Canada Goose Holdings (GOOS) Canada $1.322B 18.96
361 Degrees (TSIOF) China $1.075B 0.00
FIGS (FIGS) United States $1.020B 54.82
Hibbett (HIBB) United States $0.944B 9.38
Shoe Carnival (SCVL) United States $0.867B 11.02
Boohoo Group Plc (BHOOY) United Kingdom $0.601B 0.00
Designer Brands (DBI) United States $0.576B 9.13
Torrid Holdings (CURV) United States $0.506B 48.60
Stitch Fix (SFIX) United States $0.379B 0.00
Genesco (GCO) United States $0.356B 26.03
Zumiez (ZUMZ) United States $0.342B 0.00
J.Jill (JILL) United States $0.267B 8.55
Citi Trends (CTRN) United States $0.249B 0.00
Vera Bradley (VRA) United States $0.240B 13.19
Children's Place (PLCE) United States $0.240B 0.00
Destination XL (DXLG) United States $0.237B 7.30
Tilly's (TLYS) United States $0.225B 0.00
Allbirds (BIRD) United States $0.143B 0.00
A.k.a Brands Holding (AKA) United States $0.138B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.135B 0.00
Cato (CATO) United States $0.133B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.106B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.078B 0.00
Fossil (FOSL) United States $0.055B 0.00
Tandy Leather Factory (TLF) United States $0.039B 16.46
Rent The Runway (RENT) United States $0.029B 0.00
Xcel Brands (XELB) United States $0.020B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.004B 0.00