Boot Barn Holdings - 10 Year Stock Price History | BOOT
Historical daily share price chart and data for Boot Barn Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Boot Barn Holdings as of April 23, 2024 is 106.71.
- The all-time high Boot Barn Holdings stock closing price was 130.75 on November 18, 2021.
- The Boot Barn Holdings 52-week high stock price is 109.51, which is 2.6% above the current share price.
- The Boot Barn Holdings 52-week low stock price is 64.33, which is 39.7% below the current share price.
- The average Boot Barn Holdings stock price for the last 52 weeks is 82.15.
| Boot Barn Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 86.4795 | 75.3400 | 106.7100 | 69.9400 | 106.7100 | 39.02% |
| 2023 | 78.8106 | 62.4200 | 101.6900 | 61.9900 | 76.7600 | 22.78% |
| 2022 | 76.7204 | 122.3600 | 122.5000 | 51.4900 | 62.5200 | -49.19% |
| 2021 | 83.1033 | 41.8600 | 130.7500 | 41.8600 | 123.0500 | 183.79% |
| 2020 | 28.3547 | 45.1900 | 47.2800 | 10.4600 | 43.3600 | -2.63% |
| 2019 | 32.1231 | 17.5700 | 44.7000 | 17.4300 | 44.5300 | 161.48% |
| 2018 | 22.1533 | 17.3300 | 31.3900 | 15.5100 | 17.0300 | 2.53% |
| 2017 | 9.8373 | 13.1500 | 17.4000 | 5.9800 | 16.6100 | 32.67% |
| 2016 | 10.2690 | 12.5000 | 16.7400 | 5.5300 | 12.5200 | 1.87% |
| 2015 | 22.0646 | 17.9400 | 33.9900 | 9.3000 | 12.2900 | -32.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $3.233B | $1.658B |
| Boot Barn Holdings, Inc. operates as a lifestyle retail chain devoted to western and work-related footwear, apparel and accessories. The company's products include boots, denim, western shirts, cowboy hats, belts and belt buckles, and western-style jewellery and accessories; and rugged footwear, outerwear, overalls, denims, and shirts, as well as safety-toe boots, and flame-resistant and high-visibility clothing. It sells its products through bootbarn.com, an e-commerce Website. Boot Barn Holdings, Inc. is headquartered in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $41.704B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.826B | 30.18 |
| Deckers Outdoor (DECK) | United States | $21.290B | 29.84 |
| Next (NXGPY) | United Kingdom | $14.818B | 0.00 |
| Tapestry (TPR) | United States | $9.046B | 9.19 |
| Levi Strauss (LEVI) | United States | $8.781B | 21.63 |
| Gap (GPS) | United States | $7.810B | 14.62 |
| MINISO (MNSO) | China | $6.963B | 21.61 |
| Li Ning (LNNGY) | China | $6.129B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $6.108B | 19.03 |
| Burberry Group (BURBY) | United Kingdom | $5.178B | 0.00 |
| Ermenegildo Zegna (ZGN) | Italy | $4.831B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $4.562B | 15.22 |
| Capri Holdings (CPRI) | United Kingdom | $4.256B | 9.04 |
| Urban Outfitters (URBN) | United States | $3.672B | 12.19 |
| Nordstrom (JWN) | United States | $3.219B | 9.30 |
| Woolworths Holdings (WLWHY) | South Africa | $3.050B | 0.00 |
| Foot Locker (FL) | United States | $2.102B | 15.66 |
| Buckle (BKE) | United States | $1.932B | 8.63 |
| 361 Degrees (TSIOF) | China | $1.213B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.102B | 16.01 |
| Hibbett (HIBB) | United States | $1.016B | 10.52 |
| Shoe Carnival (SCVL) | United States | $0.956B | 13.07 |
| FIGS (FIGS) | United States | $0.814B | 43.54 |
| Designer Brands (DBI) | United States | $0.555B | 16.15 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.524B | 50.20 |
| Zumiez (ZUMZ) | United States | $0.343B | 0.00 |
| Genesco (GCO) | United States | $0.307B | 37.18 |
| J.Jill (JILL) | United States | $0.281B | 8.51 |
| Stitch Fix (SFIX) | United States | $0.261B | 0.00 |
| Vera Bradley (VRA) | United States | $0.204B | 12.26 |
| Destination XL (DXLG) | United States | $0.193B | 6.53 |
| Citi Trends (CTRN) | United States | $0.190B | 0.00 |
| Tilly's (TLYS) | United States | $0.183B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.129B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.127B | 0.00 |
| Allbirds (BIRD) | United States | $0.107B | 0.00 |
| Cato (CATO) | United States | $0.103B | 0.00 |
| Children's Place (PLCE) | United States | $0.089B | 0.00 |
| Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.082B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.051B | 0.00 |
| Fossil (FOSL) | United States | $0.044B | 0.00 |
| Rent The Runway (RENT) | United States | $0.044B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.039B | 10.44 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Xcel Brands (XELB) | United States | $0.016B | 0.00 |
| Digital Brands (DBGI) | United States | $0.005B | 0.00 |
| MGO Global (MGOL) | United States | $0.004B | 0.00 |