Abercrombie & Fitch - 26 Year Stock Price History | ANF

Historical daily share price chart and data for Abercrombie & Fitch since 1996 adjusted for splits. The latest closing stock price for Abercrombie & Fitch as of October 05, 2022 is 16.05.
  • The all-time high Abercrombie & Fitch stock closing price was 58.46 on October 10, 2007.
  • The Abercrombie & Fitch 52-week high stock price is 48.97, which is 205.1% above the current share price.
  • The Abercrombie & Fitch 52-week low stock price is 14.02, which is 12.6% below the current share price.
  • The average Abercrombie & Fitch stock price for the last 52 weeks is 29.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abercrombie & Fitch Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.2492 34.9800 40.9900 14.3900 16.0500 -53.92%
2021 36.4774 20.4900 47.8500 20.4900 34.8300 71.07%
2020 13.8126 17.1855 22.9700 7.9700 20.3600 19.77%
2019 18.7830 19.3964 28.8659 13.2734 16.9987 -9.78%
2018 20.7804 16.4876 26.9620 14.7331 18.8420 19.33%
2017 11.1982 10.3382 17.2395 7.8362 15.7900 54.13%
2016 17.8201 22.4013 26.7518 10.1931 10.2443 -53.66%
2015 18.0997 22.5816 23.1742 13.2306 22.1066 -2.31%
2014 28.5903 24.7502 35.0100 20.8197 22.6290 -11.07%
2013 33.6777 36.0598 41.4304 24.5260 25.4461 -30.04%
2012 30.5353 36.4260 40.0279 21.8378 36.3707 -0.05%
2011 46.0713 42.7001 57.0760 33.2669 36.3887 -14.19%
2010 29.6208 25.3544 42.7811 21.6560 42.4058 68.45%
2009 20.4067 17.1887 30.0895 12.1663 25.1739 54.65%
2008 38.8024 54.6362 56.9413 9.8876 16.2785 -70.64%
2007 53.7932 48.8296 58.4631 47.0404 55.4404 15.87%
2006 43.3657 44.6663 54.1444 34.8248 47.8469 8.01%
2005 39.2534 31.1520 49.4206 30.0654 44.2993 40.26%
2004 23.1757 16.0149 31.6902 15.6767 31.5826 92.74%
2003 19.0129 14.4234 21.9567 14.1515 16.3863 20.77%
2002 16.5345 17.7789 22.0827 10.3252 13.5679 -22.88%
2001 20.1135 11.8106 30.4914 11.0082 17.5932 32.65%
2000 11.8713 18.2365 19.6490 5.4298 13.2629 -25.07%
1999 24.9547 22.2783 33.2567 14.4632 17.6993 -24.55%
1998 14.6107 10.1958 23.9561 9.8013 23.4587 126.40%
1997 6.8094 5.4312 11.3564 4.1878 10.3616 89.39%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.794B $3.713B
Abercrombie & Fitch Co. operates as a specialty retailer of all types of premium, high-quality casual apparel for men, women, and kids through a vast store network across N. America, Europe, Asia and the Middle East under the Abercrombie & Fitch, abercrombie kids and Hollister brands. Also, the company sells inner wear, personal care products, sleepwear and at-home products for girls through direct-to-consumer operations and Hollister stores under the Gilly Hicks brand. It also sells products through its e-commerce platform. Region-wise it reports its sales under two segments - U.S. Stores (U.S. and Puerto Rico) and International Stores (Canada, Europe, Asia, Australia and the Middle East). Brand-wise, Abercrombie reports in 2 segments - Abercrombie and Hollister. Abercrombie includes the Abercrombie & Fitch and abercrombie kids brands. Hollister is based on a South California theme, and targets youth in their late teens. Stores under this brand also offer intimate products of the Gilly Hicks brand.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $7.712B 9.26
Levi Strauss (LEVI) United States $6.578B 10.11
Capri Holdings (CPRI) United Kingdom $6.269B 7.00
Gap (GPS) United States $3.535B 0.00
Farfetch (FTCH) United Kingdom $3.374B 0.00
Nordstrom (JWN) United States $3.079B 8.16
Foot Locker (FL) United States $3.016B 5.13
American Eagle Outfitters (AEO) United States $2.001B 8.15
MINISO (MNSO) China $1.939B 16.54
Canada Goose Holdings (GOOS) Canada $1.825B 21.13
Boot Barn Holdings (BOOT) United States $1.820B 9.88
Buckle (BKE) United States $1.747B 6.86
FIGS (FIGS) United States $1.503B 45.45
Designer Brands (DBI) United States $1.053B 7.77
Chico's FAS (CHS) United States $0.622B 5.58
Genesco (GCO) United States $0.549B 6.11
Ermenegildo Zegna (ZGN) Italy $0.537B 0.00
Torrid Holdings (CURV) United States $0.477B 5.82
Tilly's (TLYS) United States $0.229B 6.33
Cato (CATO) United States $0.208B 22.30
A.k.a Brands Holding (AKA) United States $0.201B 26.00
J.Jill (JILL) United States $0.173B 5.57
Express (EXPR) United States $0.084B 4.39
MOGU (MOGU) China $0.016B 0.00