Abercrombie & Fitch - 29 Year Stock Price History | ANF
Historical daily share price chart and data for Abercrombie & Fitch since 1996 adjusted for splits and dividends. The latest closing stock price for Abercrombie & Fitch as of November 13, 2025 is 71.62.
- The all-time high Abercrombie & Fitch stock closing price was 192.34 on June 12, 2024.
- The Abercrombie & Fitch 52-week high stock price is 164.80, which is 130.1% above the current share price.
- The Abercrombie & Fitch 52-week low stock price is 65.40, which is 8.7% below the current share price.
- The average Abercrombie & Fitch stock price for the last 52 weeks is 96.67.
| Abercrombie & Fitch Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 89.3096 | 153.2400 | 160.9200 | 66.6500 | 71.6200 | -52.08% |
| 2024 | 139.5873 | 90.9600 | 192.3400 | 88.7600 | 149.4700 | 69.43% |
| 2023 | 43.0912 | 23.6000 | 93.1900 | 21.8300 | 88.2200 | 285.07% |
| 2022 | 24.7275 | 34.9800 | 40.9900 | 14.3900 | 22.9100 | -34.22% |
| 2021 | 36.4774 | 20.4900 | 47.8500 | 20.4900 | 34.8300 | 71.07% |
| 2020 | 13.8194 | 17.2272 | 22.9700 | 7.9700 | 20.3600 | 19.48% |
| 2019 | 18.8220 | 19.4345 | 28.9249 | 13.2960 | 17.0400 | -9.74% |
| 2018 | 20.8291 | 16.5368 | 27.0239 | 14.7605 | 18.8790 | 19.21% |
| 2017 | 11.2310 | 10.3681 | 17.2909 | 7.8589 | 15.8371 | 54.15% |
| 2016 | 17.8825 | 22.4773 | 26.8502 | 10.2226 | 10.2740 | -53.68% |
| 2015 | 18.1613 | 22.6597 | 23.2544 | 13.2709 | 22.1815 | -2.32% |
| 2014 | 28.6938 | 24.8348 | 35.1414 | 20.8917 | 22.7073 | -11.07% |
| 2013 | 33.7880 | 36.1758 | 41.5653 | 24.6098 | 25.5330 | -30.02% |
| 2012 | 30.6352 | 36.5446 | 40.1601 | 21.9104 | 36.4876 | -0.05% |
| 2011 | 46.2314 | 42.8500 | 57.2718 | 33.3752 | 36.5072 | -14.21% |
| 2010 | 29.7230 | 25.4409 | 42.9312 | 21.7298 | 42.5546 | 68.47% |
| 2009 | 20.4730 | 17.2407 | 30.1912 | 12.2037 | 25.2597 | 54.70% |
| 2008 | 38.9046 | 54.7771 | 57.0896 | 9.9142 | 16.3278 | -70.62% |
| 2007 | 53.9314 | 48.9589 | 58.6104 | 47.1596 | 55.5833 | 15.86% |
| 2006 | 43.4805 | 44.7859 | 54.2888 | 34.9170 | 47.9737 | 8.01% |
| 2005 | 39.3603 | 31.2372 | 49.5564 | 30.1462 | 44.4179 | 40.26% |
| 2004 | 23.2381 | 16.0561 | 31.7768 | 15.7170 | 31.6689 | 92.77% |
| 2003 | 19.0661 | 14.4605 | 22.0132 | 14.1879 | 16.4284 | 20.77% |
| 2002 | 16.5770 | 17.8246 | 22.1395 | 10.3517 | 13.6028 | -22.88% |
| 2001 | 20.1652 | 11.8426 | 30.5698 | 11.0365 | 17.6384 | 32.65% |
| 2000 | 11.9055 | 18.2834 | 19.6962 | 5.4435 | 13.2970 | -25.06% |
| 1999 | 25.0177 | 22.3348 | 33.3256 | 14.5020 | 17.7432 | -24.56% |
| 1998 | 14.6487 | 10.2221 | 24.0177 | 9.8273 | 23.5190 | 126.40% |
| 1997 | 6.8259 | 5.4435 | 11.3855 | 4.1969 | 10.3883 | 89.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $3.353B | $4.949B |
| Abercrombie & Fitch Co. operates as a specialty retailer of all types of premium, high-quality casual apparel for men, women, and kids through a vast store network across N. America, Europe, Asia and the Middle East under the Abercrombie & Fitch, abercrombie kids and Hollister brands. Also, the company sells inner wear, personal care products, sleepwear and at-home products for girls through direct-to-consumer operations and Hollister stores under the Gilly Hicks brand. It also sells products through its e-commerce platform. Region-wise it reports its sales under two segments - U.S. Stores (U.S. and Puerto Rico) and International Stores (Canada, Europe, Asia, Australia and the Middle East). Brand-wise, Abercrombie reports in 2 segments - Abercrombie and Hollister. Abercrombie includes the Abercrombie & Fitch and abercrombie kids brands. Hollister is based on a South California theme, and targets youth in their late teens. Stores under this brand also offer intimate products of the Gilly Hicks brand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $179.769B | 27.47 |
| Kering SA (PPRUY) | France | $45.036B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $26.862B | 27.21 |
| On Holding AG (ONON) | Switzerland | $26.137B | 53.91 |
| Next (NXGPY) | United Kingdom | $23.089B | 0.00 |
| Tapestry (TPR) | United States | $21.279B | 19.08 |
| Deckers Outdoor (DECK) | United States | $12.299B | 12.50 |
| Gap (GAP) | United States | $9.243B | 10.65 |
| Levi Strauss (LEVI) | United States | $8.504B | 15.11 |
| Zalando (ZLNDY) | Germany | $7.174B | 26.14 |
| MINISO (MNSO) | China | $6.766B | 20.44 |
| Burberry Group (BURBY) | United Kingdom | $5.956B | 0.00 |
| Li Ning (LNNGY) | China | $5.937B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.645B | 12.90 |
| Boot Barn Holdings (BOOT) | United States | $5.455B | 26.47 |
| Ermenegildo Zegna (ZGN) | Italy | $4.238B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.255B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $3.016B | 15.09 |
| Buckle (BKE) | United States | $2.885B | 14.10 |
| Victoria's Secret (VSCO) | United States | $2.837B | 14.04 |
| Capri Holdings (CPRI) | United Kingdom | $2.631B | 0.00 |
| 361 Degrees (TSIOF) | China | $1.657B | 0.00 |
| FIGS (FIGS) | United States | $1.636B | 100.20 |
| Canada Goose Holdings (GOOS) | Canada | $1.302B | 23.53 |
| Stitch Fix (SFIX) | United States | $0.597B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.464B | 7.40 |
| Zumiez (ZUMZ) | United States | $0.396B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.354B | 0.00 |
| Genesco (GCO) | United States | $0.350B | 47.66 |
| Citi Trends (CTRN) | United States | $0.336B | 0.00 |
| J.Jill (JILL) | United States | $0.229B | 5.20 |
| Children's Place (PLCE) | United States | $0.202B | 0.00 |
| Designer Brands (DBI) | United States | $0.200B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.134B | 0.00 |
| Fossil (FOSL) | United States | $0.124B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.114B | 28.75 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.080B | 0.00 |
| Vera Bradley (VRA) | United States | $0.076B | 0.00 |
| Cato (CATO) | United States | $0.072B | 0.00 |
| Destination XL (DXLG) | United States | $0.051B | 0.00 |
| Digital Brands (DBGI) | United States | $0.050B | 0.00 |
| Allbirds (BIRD) | United States | $0.048B | 0.00 |
| Tilly's (TLYS) | United States | $0.042B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.024B | 0.00 |
| MOGU (MOGU) | China | $0.020B | 0.00 |
| Rent The Runway (RENT) | United States | $0.019B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.013B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.004B | 0.00 |