Abercrombie & Fitch - 29 Year Stock Price History | ANF
Historical daily share price chart and data for Abercrombie & Fitch since 1996 adjusted for splits and dividends. The latest closing stock price for Abercrombie & Fitch as of June 20, 2025 is 78.02.
- The all-time high Abercrombie & Fitch stock closing price was 192.34 on June 12, 2024.
- The Abercrombie & Fitch 52-week high stock price is 186.45, which is 139% above the current share price.
- The Abercrombie & Fitch 52-week low stock price is 65.40, which is 16.2% below the current share price.
- The average Abercrombie & Fitch stock price for the last 52 weeks is 123.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Abercrombie & Fitch Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
92.0810 |
153.2400 |
160.9200 |
66.9400 |
78.0200 |
-47.80% |
| 2024 |
139.5873 |
90.9600 |
192.3400 |
88.7600 |
149.4700 |
69.43% |
| 2023 |
43.0912 |
23.6000 |
93.1900 |
21.8300 |
88.2200 |
285.07% |
| 2022 |
24.7275 |
34.9800 |
40.9900 |
14.3900 |
22.9100 |
-34.22% |
| 2021 |
36.4774 |
20.4900 |
47.8500 |
20.4900 |
34.8300 |
71.07% |
| 2020 |
13.8194 |
17.2272 |
22.9700 |
7.9700 |
20.3600 |
19.48% |
| 2019 |
18.8220 |
19.4345 |
28.9249 |
13.2960 |
17.0400 |
-9.74% |
| 2018 |
20.8291 |
16.5368 |
27.0239 |
14.7605 |
18.8790 |
19.21% |
| 2017 |
11.2310 |
10.3681 |
17.2909 |
7.8589 |
15.8371 |
54.15% |
| 2016 |
17.8825 |
22.4773 |
26.8502 |
10.2226 |
10.2740 |
-53.68% |
| 2015 |
18.1613 |
22.6597 |
23.2544 |
13.2709 |
22.1815 |
-2.32% |
| 2014 |
28.6938 |
24.8348 |
35.1414 |
20.8917 |
22.7073 |
-11.07% |
| 2013 |
33.7880 |
36.1758 |
41.5653 |
24.6098 |
25.5330 |
-30.02% |
| 2012 |
30.6352 |
36.5446 |
40.1601 |
21.9104 |
36.4876 |
-0.05% |
| 2011 |
46.2314 |
42.8500 |
57.2718 |
33.3752 |
36.5072 |
-14.21% |
| 2010 |
29.7230 |
25.4409 |
42.9312 |
21.7298 |
42.5546 |
68.47% |
| 2009 |
20.4730 |
17.2407 |
30.1912 |
12.2037 |
25.2597 |
54.70% |
| 2008 |
38.9046 |
54.7771 |
57.0896 |
9.9142 |
16.3278 |
-70.62% |
| 2007 |
53.9314 |
48.9589 |
58.6104 |
47.1596 |
55.5833 |
15.86% |
| 2006 |
43.4805 |
44.7859 |
54.2888 |
34.9170 |
47.9737 |
8.01% |
| 2005 |
39.3603 |
31.2372 |
49.5564 |
30.1462 |
44.4179 |
40.26% |
| 2004 |
23.2381 |
16.0561 |
31.7768 |
15.7170 |
31.6689 |
92.77% |
| 2003 |
19.0661 |
14.4605 |
22.0132 |
14.1879 |
16.4284 |
20.77% |
| 2002 |
16.5770 |
17.8246 |
22.1395 |
10.3517 |
13.6028 |
-22.88% |
| 2001 |
20.1652 |
11.8426 |
30.5698 |
11.0365 |
17.6384 |
32.65% |
| 2000 |
11.9055 |
18.2834 |
19.6962 |
5.4435 |
13.2970 |
-25.06% |
| 1999 |
25.0177 |
22.3348 |
33.3256 |
14.5020 |
17.7432 |
-24.56% |
| 1998 |
14.6487 |
10.2221 |
24.0177 |
9.8273 |
23.5190 |
126.40% |
| 1997 |
6.8259 |
5.4435 |
11.3855 |
4.1969 |
10.3883 |
89.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$3.613B |
$4.949B |
|
Abercrombie & Fitch Co. operates as a specialty retailer of all types of premium, high-quality casual apparel for men, women, and kids through a vast store network across N. America, Europe, Asia and the Middle East under the Abercrombie & Fitch, abercrombie kids and Hollister brands. Also, the company sells inner wear, personal care products, sleepwear and at-home products for girls through direct-to-consumer operations and Hollister stores under the Gilly Hicks brand. It also sells products through its e-commerce platform. Region-wise it reports its sales under two segments - U.S. Stores (U.S. and Puerto Rico) and International Stores (Canada, Europe, Asia, Australia and the Middle East). Brand-wise, Abercrombie reports in 2 segments - Abercrombie and Hollister. Abercrombie includes the Abercrombie & Fitch and abercrombie kids brands. Hollister is based on a South California theme, and targets youth in their late teens. Stores under this brand also offer intimate products of the Gilly Hicks brand.
|
