Abercrombie & Fitch - 29 Year Stock Price History | ANF

Historical daily share price chart and data for Abercrombie & Fitch since 1996 adjusted for splits and dividends. The latest closing stock price for Abercrombie & Fitch as of June 10, 2025 is 81.09.
  • The all-time high Abercrombie & Fitch stock closing price was 192.34 on June 12, 2024.
  • The Abercrombie & Fitch 52-week high stock price is 194.38, which is 139.7% above the current share price.
  • The Abercrombie & Fitch 52-week low stock price is 65.40, which is 19.3% below the current share price.
  • The average Abercrombie & Fitch stock price for the last 52 weeks is 125.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abercrombie & Fitch Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 93.0747 153.2400 160.9200 66.9400 81.0900 -45.75%
2024 139.5873 90.9600 192.3400 88.7600 149.4700 69.43%
2023 43.0912 23.6000 93.1900 21.8300 88.2200 285.07%
2022 24.7275 34.9800 40.9900 14.3900 22.9100 -34.22%
2021 36.4774 20.4900 47.8500 20.4900 34.8300 71.07%
2020 13.8194 17.2272 22.9700 7.9700 20.3600 19.48%
2019 18.8220 19.4345 28.9249 13.2960 17.0400 -9.74%
2018 20.8291 16.5368 27.0239 14.7605 18.8790 19.21%
2017 11.2310 10.3681 17.2909 7.8589 15.8371 54.15%
2016 17.8825 22.4773 26.8502 10.2226 10.2740 -53.68%
2015 18.1613 22.6597 23.2544 13.2709 22.1815 -2.32%
2014 28.6938 24.8348 35.1414 20.8917 22.7073 -11.07%
2013 33.7880 36.1758 41.5653 24.6098 25.5330 -30.02%
2012 30.6352 36.5446 40.1601 21.9104 36.4876 -0.05%
2011 46.2314 42.8500 57.2718 33.3752 36.5072 -14.21%
2010 29.7230 25.4409 42.9312 21.7298 42.5546 68.47%
2009 20.4730 17.2407 30.1912 12.2037 25.2597 54.70%
2008 38.9046 54.7771 57.0896 9.9142 16.3278 -70.62%
2007 53.9314 48.9589 58.6104 47.1596 55.5833 15.86%
2006 43.4805 44.7859 54.2888 34.9170 47.9737 8.01%
2005 39.3603 31.2372 49.5564 30.1462 44.4179 40.26%
2004 23.2381 16.0561 31.7768 15.7170 31.6689 92.77%
2003 19.0661 14.4605 22.0132 14.1879 16.4284 20.77%
2002 16.5770 17.8246 22.1395 10.3517 13.6028 -22.88%
2001 20.1652 11.8426 30.5698 11.0365 17.6384 32.65%
2000 11.9055 18.2834 19.6962 5.4435 13.2970 -25.06%
1999 25.0177 22.3348 33.3256 14.5020 17.7432 -24.56%
1998 14.6487 10.2221 24.0177 9.8273 23.5190 126.40%
1997 6.8259 5.4435 11.3855 4.1969 10.3883 89.39%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $3.906B $4.949B
Abercrombie & Fitch Co. operates as a specialty retailer of all types of premium, high-quality casual apparel for men, women, and kids through a vast store network across N. America, Europe, Asia and the Middle East under the Abercrombie & Fitch, abercrombie kids and Hollister brands. Also, the company sells inner wear, personal care products, sleepwear and at-home products for girls through direct-to-consumer operations and Hollister stores under the Gilly Hicks brand. It also sells products through its e-commerce platform. Region-wise it reports its sales under two segments - U.S. Stores (U.S. and Puerto Rico) and International Stores (Canada, Europe, Asia, Australia and the Middle East). Brand-wise, Abercrombie reports in 2 segments - Abercrombie and Hollister. Abercrombie includes the Abercrombie & Fitch and abercrombie kids brands. Hollister is based on a South California theme, and targets youth in their late teens. Stores under this brand also offer intimate products of the Gilly Hicks brand.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $172.289B 26.83
On Holding AG (ONON) Switzerland $35.550B 80.66
Kering SA (PPRUY) France $25.030B 0.00
Next (NXGPY) United Kingdom $21.444B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $20.235B 20.50
Deckers Outdoor (DECK) United States $16.574B 17.48
Tapestry (TPR) United States $16.462B 15.95
Zalando (ZLNDY) Germany $9.069B 30.68
Gap (GAP) United States $8.379B 9.63
Levi Strauss (LEVI) United States $6.936B 12.79
Urban Outfitters (URBN) United States $6.459B 15.35
MINISO (MNSO) China $5.772B 16.62
Burberry Group (BURBY) United Kingdom $5.228B 0.00
Li Ning (LNNGY) China $5.172B 0.00
Boot Barn Holdings (BOOT) United States $5.124B 28.88
Nordstrom (JWN) United States $4.124B 11.47
Ermenegildo Zegna (ZGN) Italy $3.521B 0.00
Woolworths Holdings (WLWHY) South Africa $3.095B 0.00
Foot Locker (FL) United States $2.291B 22.48
Buckle (BKE) United States $2.244B 11.28
Capri Holdings (CPRI) United Kingdom $2.053B 0.00
American Eagle Outfitters (AEO) United States $1.795B 9.25
Victoria's Secret (VSCO) United States $1.786B 8.67
Canada Goose Holdings (GOOS) Canada $1.137B 14.86
361 Degrees (TSIOF) China $1.118B 0.00
FIGS (FIGS) United States $0.839B 516.00
Stitch Fix (SFIX) United States $0.609B 0.00
Shoe Carnival (SCVL) United States $0.549B 8.30
ASOS PLS (ASOMY) United Kingdom $0.519B 0.00
Torrid Holdings (CURV) United States $0.512B 49.10
Citi Trends (CTRN) United States $0.281B 0.00
J.Jill (JILL) United States $0.262B 4.93
Genesco (GCO) United States $0.245B 22.93
Zumiez (ZUMZ) United States $0.212B 1190.51
Designer Brands (DBI) United States $0.179B 18.65
A.k.a Brands Holding (AKA) United States $0.146B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.126B 0.00
Allbirds (BIRD) United States $0.081B 0.00
Fossil (FOSL) United States $0.073B 0.00
Vera Bradley (VRA) United States $0.072B 0.00
Destination XL (DXLG) United States $0.064B 0.00
Children's Place (PLCE) United States $0.059B 66.43
Digital Brands (DBGI) United States $0.054B 0.00
Cato (CATO) United States $0.051B 0.00
Tilly's (TLYS) United States $0.039B 0.00
Rent The Runway (RENT) United States $0.030B 0.00
Tandy Leather Factory (TLF) United States $0.026B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.018B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.008B 0.00
Xcel Brands (XELB) United States $0.005B 0.00