On Holding AG - 5 Year Stock Price History | ONON
Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of September 18, 2026 is 27.26.
- The all-time high On Holding AG stock closing price was 63.62 on January 30, 2025.
- The On Holding AG 52-week high stock price is 51.08, which is 87.4% above the current share price.
- The On Holding AG 52-week low stock price is 26.36, which is 3.3% below the current share price.
- The average On Holding AG stock price for the last 52 weeks is 39.39.
| On Holding AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.8795 | 46.9500 | 50.6300 | 26.7600 | 27.2600 | -41.35% |
| 2025 | 48.4674 | 55.3700 | 63.6200 | 34.9600 | 46.4800 | -15.14% |
| 2024 | 40.8792 | 26.7600 | 59.5400 | 26.0500 | 54.7700 | 103.08% |
| 2023 | 27.9954 | 17.0700 | 36.5100 | 17.0700 | 26.9700 | 57.17% |
| 2022 | 21.4017 | 38.6800 | 38.6800 | 16.0000 | 17.1600 | -54.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $17.395B | $3.637B |
| On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $184.755B | 24.70 |
| Christian Dior S.E (CHDRY) | France | $77.363B | 0.00 |
| Kering SA (PPRUY) | France | $32.916B | 0.00 |
| Next (NXGPY) | United Kingdom | $23.190B | 0.00 |
| Tapestry (TPR) | United States | $22.930B | 16.31 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $22.893B | 20.38 |
| Deckers Outdoor (DECK) | United States | $10.684B | 11.12 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.215B | 10.43 |
| Urban Outfitters (URBN) | United States | $6.425B | 13.09 |
| Victoria's Secret (VSXY) | United States | $6.216B | 26.69 |
| Zalando (ZLNDY) | Germany | $6.010B | 55.93 |
| Abercrombie & Fitch (ANF) | United States | $5.761B | 13.67 |
| Ermenegildo Zegna (ZGN) | Italy | $5.201B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.816B | 0.00 |
| JD Sports Fashion - (JDSPY) | United Kingdom | $4.519B | 0.00 |
| Li Ning (LNNGY) | China | $4.113B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.723B | 15.56 |
| MINISO (MNSO) | China | $2.610B | 8.87 |
| Woolworths Holdings (WLWHY) | South Africa | $2.544B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $2.524B | 6.55 |
| FIGS (FIGS) | United States | $2.170B | 45.03 |
| Buckle (BKE) | United States | $2.075B | 9.28 |
| Capri Holdings (CPRI) | United Kingdom | $1.676B | 8.83 |
| 361 Degrees (TSIOF) | China | $1.083B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.729B | 13.32 |
| ASOS PLS (ASOMY) | United Kingdom | $0.658B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.462B | 50.35 |
| Stitch Fix (SFIX) | United States | $0.379B | 0.00 |
| J.Jill (JILL) | United States | $0.356B | 9.85 |
| Genesco (GCO) | United States | $0.354B | 21.55 |
| Fossil (FOSL) | United States | $0.323B | 0.00 |
| Designer Brands (DBI) | United States | $0.306B | 12.54 |
| Torrid Holdings (CURV) | United States | $0.229B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.202B | 20.95 |
| Tilly's (TLYS) | United States | $0.127B | 69.00 |
| Vera Bradley (VRA) | United States | $0.122B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.120B | 0.00 |
| Rent The Runway (RENT) | United States | $0.062B | 0.00 |
| Cato (CATO) | United States | $0.050B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.046B | 0.00 |
| Children's Place (PLCE) | United States | $0.045B | 0.00 |
| Destination XL (DXLG) | United States | $0.034B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.022B | 0.00 |
| MOGU (MOGU) | China | $0.014B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |