On Holding AG - 3 Year Stock Price History | ONON
Historical daily share price chart and data for On Holding AG since 2021 adjusted for splits and dividends. The latest closing stock price for On Holding AG as of April 22, 2024 is 31.93.
- The all-time high On Holding AG stock closing price was 51.45 on November 17, 2021.
- The On Holding AG 52-week high stock price is 37.08, which is 16.1% above the current share price.
- The On Holding AG 52-week low stock price is 23.41, which is 26.7% below the current share price.
- The average On Holding AG stock price for the last 52 weeks is 30.07.
| On Holding AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 31.0256 | 26.7600 | 35.6100 | 26.0500 | 31.9300 | 18.39% |
| 2023 | 27.9954 | 17.0700 | 36.5100 | 17.0700 | 26.9700 | 57.17% |
| 2022 | 21.4017 | 38.6800 | 38.6800 | 16.0000 | 17.1600 | -54.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $19.884B | $1.995B |
| On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pool (POOL) | United States | $13.898B | 27.46 |
| Shimano (SMNNY) | Japan | $13.500B | 23.12 |
| Sportradar Group AG (SRAD) | Switzerland | $10.737B | 80.50 |
| ASICS (ASCCY) | Japan | $7.883B | 30.74 |
| Amer Sports (AS) | Finland | $6.957B | 0.00 |
| Brunswick (BC) | United States | $5.775B | 9.55 |
| Academy Sports And Outdoors (ASO) | United States | $4.253B | 8.51 |
| Acushnet (GOLF) | United States | $3.944B | 21.50 |
| YETI Holdings (YETI) | United States | $3.178B | 18.74 |
| Topgolf Callaway Brands (MODG) | United States | $2.864B | 33.91 |
| Vista Outdoor (VSTO) | United States | $1.882B | 8.17 |
| Victoria's Secret (VSCO) | United States | $1.341B | 7.72 |
| Peloton Interactive (PTON) | United States | $1.112B | 0.00 |
| Sturm, Ruger (RGR) | United States | $0.826B | 17.19 |
| Smith & Wesson Brands (SWBI) | United States | $0.780B | 21.68 |
| Malibu Boats (MBUU) | United States | $0.704B | 4.84 |
| Johnson Outdoors (JOUT) | United States | $0.447B | 25.42 |
| Marine Products (MPX) | United States | $0.393B | 9.29 |
| OneWater Marine (ONEW) | United States | $0.381B | 6.71 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.359B | 6.13 |
| AMMO (POWW) | United States | $0.301B | 23.09 |
| Clarus (CLAR) | United States | $0.239B | 22.29 |
| Kandi Technologies (KNDI) | China | $0.223B | 85.00 |
| Escalade (ESCA) | United States | $0.190B | 19.27 |
| Massimo Group (MAMO) | $0.176B | 0.00 | |
| American Outdoor Brands (AOUT) | United States | $0.110B | 96.11 |
| PLBY (PLBY) | United States | $0.065B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.050B | 0.00 |
| SRM Entertainment (SRM) | United States | $0.014B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.008B | 0.00 |
| Sacks Parente Golf (SPGC) | United States | $0.007B | 0.00 |
| Forza X1 (FRZA) | United States | $0.007B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.007B | 0.00 |