Kering SA - 15 Year Stock Price History | PPRUY
Historical daily share price chart and data for Kering SA since 2011 adjusted for splits and dividends. The latest closing stock price for Kering SA as of September 15, 2026 is 27.17.
- The all-time high Kering SA stock closing price was 81.75 on August 12, 2021.
- The Kering SA 52-week high stock price is 40.70, which is 49.8% above the current share price.
- The Kering SA 52-week low stock price is 26.22, which is 3.5% below the current share price.
- The average Kering SA stock price for the last 52 weeks is 31.69.
| Kering SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.1178 | 35.3422 | 36.5984 | 26.1976 | 27.1700 | -21.90% |
| 2025 | 26.4709 | 22.9932 | 39.4768 | 16.7957 | 34.7883 | 47.37% |
| 2024 | 31.4021 | 39.5444 | 44.1492 | 20.9037 | 23.6066 | -42.04% |
| 2023 | 49.4063 | 46.4557 | 59.0235 | 37.1322 | 40.7321 | -10.54% |
| 2022 | 50.7028 | 70.6055 | 72.5382 | 38.7175 | 45.5300 | -35.63% |
| 2021 | 68.4638 | 61.3733 | 81.7450 | 55.1436 | 70.7285 | 12.54% |
| 2020 | 51.9756 | 57.2183 | 64.5742 | 31.9443 | 62.8480 | 12.54% |
| 2019 | 46.6208 | 38.3628 | 56.2614 | 36.3067 | 55.8428 | 42.89% |
| 2018 | 41.4867 | 35.7087 | 50.2728 | 34.6352 | 39.0816 | 7.77% |
| 2017 | 26.4000 | 16.8471 | 36.3250 | 16.7639 | 36.2634 | 114.38% |
| 2016 | 13.9556 | 12.1838 | 17.0893 | 11.3224 | 16.9152 | 33.20% |
| 2015 | 13.4695 | 13.6121 | 15.4391 | 11.5065 | 12.6991 | -7.68% |
| 2014 | 14.6777 | 14.6837 | 16.1550 | 13.1811 | 13.7558 | -7.55% |
| 2013 | 15.3232 | 12.5589 | 17.0807 | 12.5589 | 14.8799 | 18.48% |
| 2012 | 10.8222 | 9.3734 | 12.8560 | 8.7710 | 12.5589 | 33.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $33.546B | $16.599B |
| Kering is involved in the design, manufacture and distribution of apparel and accessories. It operates through two segments: Luxury segment and Sport and Lifestyle segment. The company's product include handbags, small leather goods, luggage, shoes, men and women's ready-to-wear, silks, watches, fine jewellery, eyewear, lingerie, fragrances and cosmetics, furniture, kids wear, T-shirts, track jackets, bags, board shorts, polo shirts, denim, swim, outerwear, and sandals; footwear; sunglasses, snow goggles, backpacks, luggage, and accessories. Its brand name consists of Puma, Volcom, Cobra, Electric, Tretorn, Gucci, Bottega Veneta, Yves Saint Laurent, Alexander McQueen, Balenciaga, Brioni, Christopher Kane, Qeelin, Stella McCartney, Sergio Rossi, Boucheron, Girard-Perregaux, and JeanRichard. Kering is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $188.308B | 25.17 |
| Christian Dior S.E (CHDRY) | France | $77.612B | 0.00 |
| Next (NXGPY) | United Kingdom | $24.198B | 0.00 |
| Tapestry (TPR) | United States | $23.351B | 16.61 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.314B | 20.75 |
| On Holding AG (ONON) | Switzerland | $17.076B | 18.20 |
| Deckers Outdoor (DECK) | United States | $10.555B | 10.99 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.176B | 10.37 |
| Urban Outfitters (URBN) | United States | $6.502B | 13.25 |
| Zalando (ZLNDY) | Germany | $6.110B | 56.86 |
| Victoria's Secret (VSXY) | United States | $5.789B | 24.86 |
| Abercrombie & Fitch (ANF) | United States | $5.736B | 13.61 |
| Ermenegildo Zegna (ZGN) | Italy | $4.909B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.780B | 0.00 |
| JD Sports Fashion - (JDSPY) | United Kingdom | $4.641B | 0.00 |
| Li Ning (LNNGY) | China | $4.217B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.888B | 16.25 |
| MINISO (MNSO) | China | $2.668B | 9.06 |
| American Eagle Outfitters (AEO) | United States | $2.482B | 6.44 |
| Woolworths Holdings (WLWHY) | South Africa | $2.369B | 0.00 |
| FIGS (FIGS) | United States | $2.206B | 45.79 |
| Buckle (BKE) | United States | $2.042B | 9.14 |
| Capri Holdings (CPRI) | United Kingdom | $1.597B | 8.41 |
| 361 Degrees (TSIOF) | China | $1.261B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.724B | 13.23 |
| ASOS PLS (ASOMY) | United Kingdom | $0.651B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.476B | 51.91 |
| Stitch Fix (SFIX) | United States | $0.392B | 0.00 |
| Genesco (GCO) | United States | $0.371B | 22.53 |
| J.Jill (JILL) | United States | $0.351B | 9.72 |
| Designer Brands (DBI) | United States | $0.317B | 13.02 |
| Fossil (FOSL) | United States | $0.298B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.216B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.209B | 21.64 |
| Tilly's (TLYS) | United States | $0.147B | 80.17 |
| A.k.a Brands Holding (AKA) | United States | $0.119B | 0.00 |
| Vera Bradley (VRA) | United States | $0.116B | 0.00 |
| Rent The Runway (RENT) | United States | $0.070B | 0.00 |
| Cato (CATO) | United States | $0.048B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.044B | 0.00 |
| Children's Place (PLCE) | United States | $0.042B | 0.00 |
| Destination XL (DXLG) | United States | $0.035B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.021B | 0.00 |
| MOGU (MOGU) | China | $0.013B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |