Kering SA - 14 Year Stock Price History | PPRUY
Historical daily share price chart and data for Kering SA since 2011 adjusted for splits and dividends. The latest closing stock price for Kering SA as of June 06, 2025 is 19.78.
- The all-time high Kering SA stock closing price was 82.64 on August 12, 2021.
- The Kering SA 52-week high stock price is 37.19, which is 88% above the current share price.
- The Kering SA 52-week low stock price is 17.02, which is 14% below the current share price.
- The average Kering SA stock price for the last 52 weeks is 25.69.
| Kering SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.5289 | 23.2458 | 28.7112 | 16.9804 | 19.7800 | -17.12% |
| 2024 | 31.7471 | 39.9789 | 44.6343 | 21.1334 | 23.8659 | -42.04% |
| 2023 | 49.9492 | 46.9661 | 59.6720 | 37.5402 | 41.1797 | -10.54% |
| 2022 | 51.2599 | 71.3813 | 73.3353 | 39.1430 | 46.0302 | -35.63% |
| 2021 | 69.2160 | 62.0476 | 82.6432 | 55.7495 | 71.5057 | 12.54% |
| 2020 | 52.5467 | 57.8470 | 65.2838 | 32.2953 | 63.5385 | 12.54% |
| 2019 | 47.1331 | 38.7842 | 56.8796 | 36.7056 | 56.4563 | 42.89% |
| 2018 | 41.9424 | 36.1009 | 50.8250 | 35.0156 | 39.5109 | 7.77% |
| 2017 | 26.6900 | 17.0322 | 36.7240 | 16.9480 | 36.6617 | 114.38% |
| 2016 | 14.1089 | 12.3176 | 17.2770 | 11.4468 | 17.1010 | 33.20% |
| 2015 | 13.6174 | 13.7616 | 15.6087 | 11.6329 | 12.8386 | -7.68% |
| 2014 | 14.8389 | 14.8450 | 16.3324 | 13.3259 | 13.9069 | -7.55% |
| 2013 | 15.4915 | 12.6969 | 17.2684 | 12.6969 | 15.0434 | 18.48% |
| 2012 | 10.9411 | 9.4764 | 12.9973 | 8.8674 | 12.6969 | 33.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $24.413B | $18.608B |
| Kering is involved in the design, manufacture and distribution of apparel and accessories. It operates through two segments: Luxury segment and Sport and Lifestyle segment. The company's product include handbags, small leather goods, luggage, shoes, men and women's ready-to-wear, silks, watches, fine jewellery, eyewear, lingerie, fragrances and cosmetics, furniture, kids wear, T-shirts, track jackets, bags, board shorts, polo shirts, denim, swim, outerwear, and sandals; footwear; sunglasses, snow goggles, backpacks, luggage, and accessories. Its brand name consists of Puma, Volcom, Cobra, Electric, Tretorn, Gucci, Bottega Veneta, Yves Saint Laurent, Alexander McQueen, Balenciaga, Brioni, Christopher Kane, Qeelin, Stella McCartney, Sergio Rossi, Boucheron, Girard-Perregaux, and JeanRichard. Kering is headquartered in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $171.104B | 26.65 |
| On Holding AG (ONON) | Switzerland | $35.613B | 80.80 |
| Next (NXGPY) | United Kingdom | $21.444B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.741B | 20.00 |
| Tapestry (TPR) | United States | $16.397B | 15.89 |
| Deckers Outdoor (DECK) | United States | $16.321B | 17.22 |
| Zalando (ZLNDY) | Germany | $9.058B | 30.64 |
| Gap (GAP) | United States | $8.266B | 9.50 |
| Levi Strauss (LEVI) | United States | $6.908B | 12.74 |
| Urban Outfitters (URBN) | United States | $6.488B | 15.42 |
| MINISO (MNSO) | China | $5.631B | 16.22 |
| Burberry Group (BURBY) | United Kingdom | $5.213B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $5.043B | 28.42 |
| Li Ning (LNNGY) | China | $5.000B | 0.00 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.954B | 8.17 |
| Ermenegildo Zegna (ZGN) | Italy | $3.472B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.362B | 0.00 |
| Foot Locker (FL) | United States | $2.292B | 22.49 |
| Buckle (BKE) | United States | $2.216B | 11.13 |
| Capri Holdings (CPRI) | United Kingdom | $2.005B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.760B | 9.07 |
| Victoria's Secret (VSCO) | United States | $1.742B | 8.46 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.102B | 14.40 |
| FIGS (FIGS) | United States | $0.827B | 509.00 |
| Stitch Fix (SFIX) | United States | $0.598B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.535B | 8.10 |
| Torrid Holdings (CURV) | United States | $0.514B | 49.30 |
| ASOS PLS (ASOMY) | United Kingdom | $0.514B | 0.00 |
| Citi Trends (CTRN) | United States | $0.280B | 0.00 |
| J.Jill (JILL) | United States | $0.258B | 4.85 |
| Genesco (GCO) | United States | $0.244B | 22.90 |
| Zumiez (ZUMZ) | United States | $0.206B | 1158.01 |
| Designer Brands (DBI) | United States | $0.183B | 19.10 |
| A.k.a Brands Holding (AKA) | United States | $0.148B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.116B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 98.00 |
| Fossil (FOSL) | United States | $0.078B | 0.00 |
| Allbirds (BIRD) | United States | $0.069B | 0.00 |
| Vera Bradley (VRA) | United States | $0.060B | 0.00 |
| Destination XL (DXLG) | United States | $0.057B | 0.00 |
| Digital Brands (DBGI) | United States | $0.052B | 0.00 |
| Cato (CATO) | United States | $0.051B | 0.00 |
| Tilly's (TLYS) | United States | $0.041B | 0.00 |
| Rent The Runway (RENT) | United States | $0.034B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.028B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.018B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |