Next - 16 Year Stock Price History | NXGPY
Historical daily share price chart and data for Next since 2009 adjusted for splits and dividends. The latest closing stock price for Next as of June 05, 2025 is 87.16.
- The all-time high Next stock closing price was 88.25 on June 02, 2025.
- The Next 52-week high stock price is 88.99, which is 2.1% above the current share price.
- The Next 52-week low stock price is 55.07, which is 36.8% below the current share price.
- The average Next stock price for the last 52 weeks is 66.64.
| Next Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 71.0277 | 57.1610 | 88.2500 | 55.0730 | 87.1600 | 44.50% |
| 2024 | 58.0996 | 49.5933 | 68.8025 | 49.5933 | 60.3190 | 19.32% |
| 2023 | 42.3302 | 33.9578 | 50.9962 | 33.9578 | 50.5517 | 52.43% |
| 2022 | 35.4992 | 49.2757 | 49.2757 | 22.7852 | 33.1629 | -33.18% |
| 2021 | 48.6990 | 41.6300 | 52.1903 | 41.6300 | 49.6309 | 15.53% |
| 2020 | 32.6086 | 40.2453 | 43.2853 | 18.1126 | 42.9606 | 4.74% |
| 2019 | 32.0816 | 22.6956 | 43.4112 | 22.6956 | 41.0162 | 87.15% |
| 2018 | 28.5703 | 26.8826 | 34.6656 | 21.8937 | 21.9161 | -13.39% |
| 2017 | 21.3557 | 19.8866 | 28.6493 | 18.7474 | 25.3035 | 3.82% |
| 2016 | 29.2173 | 40.0794 | 40.0794 | 21.8696 | 24.3732 | -40.23% |
| 2015 | 43.5536 | 41.4840 | 46.6374 | 40.4748 | 40.7754 | 6.60% |
| 2014 | 38.2526 | 38.2526 | 38.2526 | 38.2526 | 38.2526 | 63.95% |
| 2013 | 23.3321 | 23.3321 | 23.3321 | 23.3321 | 23.3321 | 68.99% |
| 2012 | 13.8067 | 13.8067 | 13.8067 | 13.8067 | 13.8067 | 10.92% |
| 2011 | 11.2239 | 11.1227 | 12.4479 | 10.1012 | 12.4479 | 17.35% |
| 2010 | 10.5812 | 10.3812 | 10.9399 | 10.3812 | 10.6072 | 4.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $21.444B | $7.818B |
| Next plc is a United Kingdom-based retailer offering fashion and accessories for men, women and children besides homeware products. It distributes its products through three main channels: Next Retail, a chain of stores in the United Kingdom and Eire; Next Directory, a home shopping catalogue and Website with millions of active customers, and Next International, with many stores. The Company's other businesses include Next Sourcing, which designs, sources and buys Next branded products; Lipsy, which designs and sells its own branded younger women's fashion products through wholesale, retail and Website channels, and Ventura, which provides customer services management to clients wishing to outsource their customer contact administration and fulfillment activities. Next plc is headquartered in Leicester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $171.104B | 26.65 |
| On Holding AG (ONON) | Switzerland | $35.613B | 80.80 |
| Kering SA (PPRUY) | France | $24.413B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.741B | 20.00 |
| Tapestry (TPR) | United States | $16.397B | 15.89 |
| Deckers Outdoor (DECK) | United States | $16.321B | 17.22 |
| Zalando (ZLNDY) | Germany | $9.058B | 30.64 |
| Gap (GAP) | United States | $8.266B | 9.50 |
| Levi Strauss (LEVI) | United States | $6.908B | 12.74 |
| Urban Outfitters (URBN) | United States | $6.488B | 15.42 |
| MINISO (MNSO) | China | $5.631B | 16.22 |
| Burberry Group (BURBY) | United Kingdom | $5.213B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $5.043B | 28.42 |
| Li Ning (LNNGY) | China | $5.000B | 0.00 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.954B | 8.17 |
| Ermenegildo Zegna (ZGN) | Italy | $3.472B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.362B | 0.00 |
| Foot Locker (FL) | United States | $2.292B | 22.49 |
| Buckle (BKE) | United States | $2.216B | 11.13 |
| Capri Holdings (CPRI) | United Kingdom | $2.005B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.760B | 9.07 |
| Victoria's Secret (VSCO) | United States | $1.742B | 8.46 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.102B | 14.40 |
| FIGS (FIGS) | United States | $0.827B | 509.00 |
| Stitch Fix (SFIX) | United States | $0.598B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.535B | 8.10 |
| Torrid Holdings (CURV) | United States | $0.514B | 49.30 |
| ASOS PLS (ASOMY) | United Kingdom | $0.514B | 0.00 |
| Citi Trends (CTRN) | United States | $0.280B | 0.00 |
| J.Jill (JILL) | United States | $0.258B | 4.85 |
| Genesco (GCO) | United States | $0.244B | 22.90 |
| Zumiez (ZUMZ) | United States | $0.206B | 1158.01 |
| Designer Brands (DBI) | United States | $0.183B | 19.10 |
| A.k.a Brands Holding (AKA) | United States | $0.148B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.116B | 0.00 |
| Children's Place (PLCE) | United States | $0.088B | 98.00 |
| Fossil (FOSL) | United States | $0.078B | 0.00 |
| Allbirds (BIRD) | United States | $0.069B | 0.00 |
| Vera Bradley (VRA) | United States | $0.060B | 0.00 |
| Destination XL (DXLG) | United States | $0.057B | 0.00 |
| Digital Brands (DBGI) | United States | $0.052B | 0.00 |
| Cato (CATO) | United States | $0.051B | 0.00 |
| Tilly's (TLYS) | United States | $0.041B | 0.00 |
| Rent The Runway (RENT) | United States | $0.034B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.028B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.018B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |