Gap - 46 Year Stock Price History | GAP
Historical daily share price chart and data for Gap since 1980 adjusted for splits and dividends. The latest closing stock price for Gap as of February 11, 2026 is 27.46.
- The all-time high Gap stock closing price was 31.52 on September 04, 2014.
- The Gap 52-week high stock price is 29.29, which is 6.7% above the current share price.
- The Gap 52-week low stock price is 16.99, which is 38.1% below the current share price.
- The average Gap stock price for the last 52 weeks is 23.10.
| Gap Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.3688 | 25.0363 | 29.1300 | 25.0363 | 27.4600 | 7.92% |
| 2025 | 22.2679 | 22.7520 | 28.2816 | 17.1070 | 25.4438 | 11.74% |
| 2024 | 21.3122 | 19.7292 | 27.5931 | 17.5003 | 22.7713 | 16.14% |
| 2023 | 10.9009 | 10.1487 | 20.5628 | 6.7453 | 19.6064 | 96.66% |
| 2022 | 10.4907 | 15.4298 | 15.7421 | 7.0294 | 9.9696 | -32.64% |
| 2021 | 22.1314 | 15.8505 | 30.2035 | 13.4004 | 14.8008 | -11.11% |
| 2020 | 12.3350 | 14.0612 | 22.1594 | 4.5358 | 16.6505 | 15.74% |
| 2019 | 16.4034 | 20.0027 | 23.1351 | 12.3155 | 14.3867 | -28.10% |
| 2018 | 23.0069 | 25.6640 | 26.8839 | 19.1094 | 20.0105 | -21.94% |
| 2017 | 18.9670 | 17.1876 | 26.2959 | 15.8308 | 25.6336 | 56.05% |
| 2016 | 17.3696 | 17.9539 | 22.2526 | 12.1226 | 16.4263 | -4.62% |
| 2015 | 24.4476 | 28.6338 | 29.8097 | 17.2220 | 17.2220 | -39.87% |
| 2014 | 27.4209 | 25.7900 | 31.5216 | 24.3081 | 28.6406 | 10.03% |
| 2013 | 25.7137 | 20.6323 | 30.8026 | 20.5205 | 26.0298 | 27.50% |
| 2012 | 18.9482 | 11.9954 | 24.4129 | 11.6010 | 20.4152 | 70.19% |
| 2011 | 12.3745 | 14.0299 | 14.7793 | 9.9105 | 11.9954 | -13.81% |
| 2010 | 12.8325 | 12.7219 | 16.3023 | 10.5397 | 13.9171 | 7.69% |
| 2009 | 10.5027 | 8.4986 | 14.3173 | 5.9858 | 12.9232 | 59.78% |
| 2008 | 10.2659 | 12.0429 | 12.7169 | 5.7443 | 8.0879 | -35.87% |
| 2007 | 11.0579 | 11.2978 | 12.9615 | 9.2421 | 12.6118 | 10.54% |
| 2006 | 10.5321 | 10.1857 | 12.2895 | 9.4128 | 11.4090 | 12.45% |
| 2005 | 11.3744 | 11.9344 | 12.8638 | 9.1789 | 10.1454 | -15.59% |
| 2004 | 12.1352 | 12.7670 | 14.5722 | 10.4266 | 12.0197 | -8.61% |
| 2003 | 10.0126 | 9.0595 | 13.1693 | 7.1703 | 13.1523 | 50.32% |
| 2002 | 7.6169 | 7.8980 | 9.4769 | 4.9766 | 8.7495 | 12.05% |
| 2001 | 12.8931 | 14.1783 | 19.4671 | 6.3748 | 7.8083 | -45.06% |
| 2000 | 18.8514 | 23.9686 | 29.3875 | 10.4420 | 14.2131 | -44.41% |
| 1999 | 23.1729 | 20.9359 | 28.6596 | 17.4639 | 25.5665 | 23.21% |
| 1998 | 13.7134 | 8.5834 | 22.4379 | 8.5834 | 20.7510 | 138.34% |
| 1997 | 6.7094 | 4.8567 | 9.4562 | 4.5519 | 8.7063 | 77.78% |
| 1996 | 4.8085 | 3.5934 | 5.8465 | 3.4625 | 4.8973 | 44.80% |
| 1995 | 2.8585 | 2.4038 | 4.0870 | 2.4026 | 3.3820 | 39.54% |
| 1994 | 3.1582 | 3.0751 | 3.8596 | 2.3144 | 2.4236 | -21.69% |
| 1993 | 2.5679 | 2.5740 | 3.3403 | 2.0284 | 3.0947 | 20.68% |
| 1992 | 2.9705 | 4.3145 | 4.5457 | 2.2195 | 2.5643 | -37.79% |
| 1991 | 2.6815 | 1.3322 | 4.2760 | 1.2654 | 4.1219 | 225.74% |
| 1990 | 1.0856 | 0.9904 | 1.3561 | 0.7825 | 1.2654 | 30.89% |
| 1989 | 0.8559 | 0.7763 | 1.1506 | 0.6605 | 0.9668 | 24.91% |
| 1988 | 0.5235 | 0.3712 | 0.7810 | 0.3439 | 0.7740 | 109.76% |
| 1987 | 0.8853 | 0.6633 | 1.4004 | 0.2964 | 0.3690 | -42.62% |
| 1986 | 0.6128 | 0.2809 | 0.8094 | 0.2791 | 0.6431 | 128.54% |
| 1985 | 0.1458 | 0.0925 | 0.2831 | 0.0920 | 0.2814 | 204.22% |
| 1984 | 0.0938 | 0.0948 | 0.1032 | 0.0796 | 0.0925 | -1.80% |
| 1983 | 0.1303 | 0.0729 | 0.1979 | 0.0725 | 0.0942 | 29.22% |
| 1982 | 0.0521 | 0.0389 | 0.0860 | 0.0292 | 0.0729 | 87.40% |
| 1981 | 0.0456 | 0.0311 | 0.0673 | 0.0303 | 0.0389 | 20.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $10.295B | $15.086B |
| The Gap, Inc. is a premier international specialty retailer offering a diverse range of clothing, accessories, and personal care products. It offers products for men, women, and children under the Old Navy, Gap, Banana Republic, Athleta, Intermix, and Hill City brands. Its products include other trendy assortments as well as fitness and lifestyle products for training, sports, travel, yoga and other activities. Notably, the company offers its products through company-operated stores, franchise stores, websites, third-party arrangements, as well as catalogs. The company reports its operating results under 4 segments: Gap Global, Old Navy Global, Banana Republic Global and Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $210.935B | 31.05 |
| Tapestry (TPR) | United States | $31.013B | 24.95 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $29.048B | 25.75 |
| On Holding AG (ONON) | Switzerland | $28.447B | 58.83 |
| Next (NXGPY) | United Kingdom | $21.769B | 0.00 |
| Deckers Outdoor (DECK) | United States | $16.397B | 16.32 |
| Levi Strauss (LEVI) | United States | $8.551B | 16.22 |
| Li Ning (LNNGY) | China | $7.236B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.995B | 25.46 |
| Urban Outfitters (URBN) | United States | $6.317B | 13.92 |
| Burberry Group (BURBY) | United Kingdom | $5.974B | 0.00 |
| MINISO (MNSO) | China | $5.950B | 19.83 |
| Boot Barn Holdings (BOOT) | United States | $5.905B | 27.26 |
| Victoria's Secret (VSCO) | United States | $4.754B | 21.53 |
| Ermenegildo Zegna (ZGN) | Italy | $4.385B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $4.220B | 9.35 |
| American Eagle Outfitters (AEO) | United States | $4.006B | 19.21 |
| Woolworths Holdings (WLWHY) | South Africa | $3.436B | 0.00 |
| Buckle (BKE) | United States | $2.665B | 12.77 |
| Capri Holdings (CPRI) | United Kingdom | $2.405B | 0.00 |
| FIGS (FIGS) | United States | $1.724B | 104.80 |
| 361 Degrees (TSIOF) | China | $1.541B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.161B | 23.92 |
| Shoe Carnival (SCVL) | United States | $0.556B | 9.63 |
| Stitch Fix (SFIX) | United States | $0.546B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.469B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.416B | 62.95 |
| Citi Trends (CTRN) | United States | $0.379B | 0.00 |
| Designer Brands (DBI) | United States | $0.331B | 333.50 |
| Genesco (GCO) | United States | $0.310B | 33.41 |
| J.Jill (JILL) | United States | $0.250B | 5.96 |
| Rent The Runway (RENT) | United States | $0.223B | 0.00 |
| Fossil (FOSL) | United States | $0.210B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.113B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.108B | 0.00 |
| Children's Place (PLCE) | United States | $0.092B | 0.00 |
| Vera Bradley (VRA) | United States | $0.073B | 0.00 |
| Cato (CATO) | United States | $0.059B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.053B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.047B | 0.00 |
| Tilly's (TLYS) | United States | $0.043B | 0.00 |
| Digital Brands (DBGI) | United States | $0.036B | 0.00 |
| Destination XL (DXLG) | United States | $0.033B | 0.00 |
| Allbirds (BIRD) | United States | $0.027B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.025B | 0.00 |
| MOGU (MOGU) | China | $0.017B | 0.00 |
| Xcel Brands (XELB) | United States | $0.010B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.003B | 0.00 |