Tilly's - 13 Year Stock Price History | TLYS
Historical daily share price chart and data for Tilly's since 2012 adjusted for splits and dividends. The latest closing stock price for Tilly's as of June 12, 2025 is 1.22.
- The all-time high Tilly's stock closing price was 18.13 on September 04, 2018.
- The Tilly's 52-week high stock price is 6.28, which is 414.8% above the current share price.
- The Tilly's 52-week low stock price is 0.57, which is 53.3% below the current share price.
- The average Tilly's stock price for the last 52 weeks is 3.76.
| Tilly's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.6354 | 4.5600 | 4.5600 | 0.6900 | 1.2200 | -71.29% |
| 2024 | 5.5723 | 7.5300 | 7.7300 | 3.2300 | 4.2500 | -43.63% |
| 2023 | 7.9905 | 9.1500 | 9.2700 | 6.2900 | 7.5400 | -16.69% |
| 2022 | 9.2437 | 16.2500 | 16.4400 | 6.8200 | 9.0500 | -43.82% |
| 2021 | 12.5584 | 7.2782 | 16.4002 | 7.2782 | 16.1100 | 123.79% |
| 2020 | 5.7100 | 9.4383 | 9.4539 | 3.1848 | 7.1988 | -24.85% |
| 2019 | 7.9869 | 7.9610 | 9.8527 | 5.9664 | 9.5790 | 22.32% |
| 2018 | 10.4244 | 9.7880 | 18.1286 | 7.4274 | 7.8312 | -21.08% |
| 2017 | 7.4615 | 8.7166 | 11.0921 | 5.4520 | 9.9224 | 18.15% |
| 2016 | 5.0100 | 4.1386 | 9.6207 | 3.5337 | 8.3982 | 98.94% |
| 2015 | 6.5826 | 6.3798 | 10.6776 | 3.7184 | 4.2214 | -31.58% |
| 2014 | 5.9009 | 7.2712 | 8.1499 | 4.3551 | 6.1697 | -15.37% |
| 2013 | 9.0938 | 7.8952 | 11.0469 | 6.8637 | 7.2903 | -15.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.037B | $0.569B |
| Tilly's, Inc. is a specialty retailer in the action sports industry selling clothing, shoes and accessories. The Company distributes t-shirts, sweatshirts, jackets, shorts, pants, jeans, sweaters, swimwear, shoes and accessories for men, women and kids through its website. It sells denim apparel and cologne for guys, boys and juniors and apparel, footwear and accessories for juniors and girls under RSQ, Full Tilt, Blue Crown and Infamous brand names. Tilly's, Inc. is based in Irvine, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $168.050B | 26.17 |
| On Holding AG (ONON) | Switzerland | $35.758B | 81.13 |
| Kering SA (PPRUY) | France | $25.486B | 0.00 |
| Next (NXGPY) | United Kingdom | $21.444B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $19.530B | 19.79 |
| Tapestry (TPR) | United States | $16.979B | 16.45 |
| Deckers Outdoor (DECK) | United States | $16.129B | 17.01 |
| Zalando (ZLNDY) | Germany | $8.879B | 30.04 |
| Gap (GAP) | United States | $8.417B | 9.68 |
| Levi Strauss (LEVI) | United States | $6.861B | 12.65 |
| Urban Outfitters (URBN) | United States | $6.206B | 15.25 |
| MINISO (MNSO) | China | $5.819B | 16.76 |
| Burberry Group (BURBY) | United Kingdom | $5.319B | 0.00 |
| Li Ning (LNNGY) | China | $5.271B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $4.964B | 27.98 |
| Nordstrom (JWN) | United States | $4.124B | 11.47 |
| Abercrombie & Fitch (ANF) | United States | $3.764B | 7.78 |
| Ermenegildo Zegna (ZGN) | Italy | $3.504B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.095B | 0.00 |
| Foot Locker (FL) | United States | $2.301B | 22.58 |
| Buckle (BKE) | United States | $2.234B | 11.22 |
| Capri Holdings (CPRI) | United Kingdom | $2.126B | 0.00 |
| American Eagle Outfitters (AEO) | United States | $1.752B | 9.03 |
| Victoria's Secret (VSCO) | United States | $1.651B | 8.11 |
| Canada Goose Holdings (GOOS) | Canada | $1.123B | 14.68 |
| 361 Degrees (TSIOF) | China | $1.118B | 0.00 |
| FIGS (FIGS) | United States | $0.845B | 520.00 |
| Stitch Fix (SFIX) | United States | $0.552B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.548B | 8.28 |
| Torrid Holdings (CURV) | United States | $0.508B | 48.40 |
| ASOS PLS (ASOMY) | United Kingdom | $0.500B | 0.00 |
| Citi Trends (CTRN) | United States | $0.276B | 0.00 |
| Genesco (GCO) | United States | $0.235B | 22.02 |
| J.Jill (JILL) | United States | $0.216B | 4.50 |
| Zumiez (ZUMZ) | United States | $0.211B | 1187.01 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.141B | 0.00 |
| A.k.a Brands Holding (AKA) | United States | $0.139B | 0.00 |
| Designer Brands (DBI) | United States | $0.123B | 0.00 |
| Allbirds (BIRD) | United States | $0.085B | 0.00 |
| Fossil (FOSL) | United States | $0.073B | 0.00 |
| Cato (CATO) | United States | $0.064B | 0.00 |
| Destination XL (DXLG) | United States | $0.062B | 0.00 |
| Vera Bradley (VRA) | United States | $0.053B | 0.00 |
| Children's Place (PLCE) | United States | $0.052B | 58.00 |
| Tandy Leather Factory (TLF) | United States | $0.027B | 0.00 |
| Rent The Runway (RENT) | United States | $0.024B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.021B | 0.00 |
| MOGU (MOGU) | China | $0.018B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.008B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |