Tilly's - Stock Price History | TLYS

Historical daily share price chart and data for Tilly's since 2022 adjusted for splits. The latest closing stock price for Tilly's as of October 06, 2022 is 7.55.
  • The all-time high Tilly's stock closing price was 18.18 on September 04, 2018.
  • The Tilly's 52-week high stock price is 17.80, which is 135.8% above the current share price.
  • The Tilly's 52-week low stock price is 6.65, which is 11.9% below the current share price.
  • The average Tilly's stock price for the last 52 weeks is 10.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tilly's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.5743 7.2915 16.4176 7.2915 16.1100 123.38%
2020 5.7215 9.4691 9.4848 3.1906 7.2120 -24.96%
2019 8.0128 7.9849 9.8849 5.9859 9.6103 22.35%
2018 10.4539 9.7990 18.1831 7.4497 7.8547 -20.93%
2017 7.4685 8.7128 11.1047 5.4581 9.9336 18.33%
2016 5.0079 4.1368 9.6165 3.5322 8.3946 98.94%
2015 6.5798 6.3771 10.6730 3.7168 4.2196 -31.58%
2014 5.8983 7.2681 8.1464 4.3532 6.1670 -15.37%
2013 9.0898 7.8918 11.0421 6.8608 7.2872 -15.12%
2012 10.2767 10.6985 12.2132 8.2545 8.5855 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.229B $0.776B
Tilly's, Inc. is a specialty retailer in the action sports industry selling clothing, shoes and accessories. The Company distributes t-shirts, sweatshirts, jackets, shorts, pants, jeans, sweaters, swimwear, shoes and accessories for men, women and kids through its website. It sells denim apparel and cologne for guys, boys and juniors and apparel, footwear and accessories for juniors and girls under RSQ, Full Tilt, Blue Crown and Infamous brand names. Tilly's, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $7.712B 9.26
Levi Strauss (LEVI) United States $6.578B 10.11
Capri Holdings (CPRI) United Kingdom $6.269B 7.00
Gap (GPS) United States $3.535B 0.00
Farfetch (FTCH) United Kingdom $3.374B 0.00
Nordstrom (JWN) United States $3.079B 8.16
Foot Locker (FL) United States $3.016B 5.13
American Eagle Outfitters (AEO) United States $2.001B 8.15
MINISO (MNSO) China $1.939B 16.54
Canada Goose Holdings (GOOS) Canada $1.825B 21.13
Boot Barn Holdings (BOOT) United States $1.820B 9.88
Buckle (BKE) United States $1.747B 6.86
FIGS (FIGS) United States $1.503B 45.45
Designer Brands (DBI) United States $1.053B 7.77
Abercrombie & Fitch (ANF) United States $0.794B 11.22
Chico's FAS (CHS) United States $0.622B 5.58
Genesco (GCO) United States $0.549B 6.11
Ermenegildo Zegna (ZGN) Italy $0.537B 0.00
Torrid Holdings (CURV) United States $0.477B 5.82
Cato (CATO) United States $0.208B 22.30
A.k.a Brands Holding (AKA) United States $0.201B 26.00
J.Jill (JILL) United States $0.173B 5.57
Express (EXPR) United States $0.084B 4.39
MOGU (MOGU) China $0.016B 0.00