Tilly's - 12 Year Stock Price History | TLYS

Historical daily share price chart and data for Tilly's since 2012 adjusted for splits and dividends. The latest closing stock price for Tilly's as of March 01, 2024 is 7.70.
  • The all-time high Tilly's stock closing price was 18.18 on September 04, 2018.
  • The Tilly's 52-week high stock price is 9.50, which is 23.4% above the current share price.
  • The Tilly's 52-week low stock price is 6.05, which is 21.4% below the current share price.
  • The average Tilly's stock price for the last 52 weeks is 7.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tilly's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.4236 7.5300 7.7300 7.0300 7.7000 2.12%
2023 7.9905 9.1500 9.2700 6.2900 7.5400 -16.69%
2022 9.2437 16.2500 16.4400 6.8200 9.0500 -43.82%
2021 12.5743 7.2915 16.4176 7.2915 16.1100 123.38%
2020 5.7215 9.4691 9.4848 3.1906 7.2120 -24.96%
2019 8.0128 7.9849 9.8849 5.9859 9.6103 22.35%
2018 10.4539 9.7990 18.1831 7.4497 7.8547 -20.93%
2017 7.4685 8.7128 11.1047 5.4581 9.9336 18.33%
2016 5.0079 4.1368 9.6165 3.5322 8.3946 98.94%
2015 6.5798 6.3771 10.6730 3.7168 4.2196 -31.58%
2014 5.8983 7.2681 8.1464 4.3532 6.1670 -15.37%
2013 9.0898 7.8918 11.0421 6.8608 7.2872 -15.12%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.231B $0.672B
Tilly's, Inc. is a specialty retailer in the action sports industry selling clothing, shoes and accessories. The Company distributes t-shirts, sweatshirts, jackets, shorts, pants, jeans, sweaters, swimwear, shoes and accessories for men, women and kids through its website. It sells denim apparel and cologne for guys, boys and juniors and apparel, footwear and accessories for juniors and girls under RSQ, Full Tilt, Blue Crown and Infamous brand names. Tilly's, Inc. is based in Irvine, California.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $56.860B 0.00
Deckers Outdoor (DECK) United States $23.186B 32.49
Hennes & Mauritz AB (HNNMY) Sweden $19.161B 24.27
Next (NXGPY) United Kingdom $13.297B 0.00
Tapestry (TPR) United States $10.831B 11.01
Levi Strauss (LEVI) United States $7.259B 16.58
Gap (GPS) United States $7.068B 100.32
Li Ning (LNNGY) China $6.723B 0.00
Abercrombie & Fitch (ANF) United States $6.622B 31.81
MINISO (MNSO) China $5.984B 21.28
Burberry Group (BURBY) United Kingdom $5.963B 0.00
Capri Holdings (CPRI) United Kingdom $5.340B 11.34
American Eagle Outfitters (AEO) United States $4.769B 18.86
Urban Outfitters (URBN) United States $3.917B 13.07
Ermenegildo Zegna (ZGN) Italy $3.533B 0.00
Nordstrom (JWN) United States $3.364B 10.91
Woolworths Holdings (WLWHY) South Africa $3.332B 0.00
Foot Locker (FL) United States $3.258B 17.21
Boot Barn Holdings (BOOT) United States $2.792B 17.19
Buckle (BKE) United States $2.049B 8.87
Canada Goose Holdings (GOOS) Canada $1.352B 19.38
361 Degrees (TSIOF) China $1.075B 0.00
Hibbett (HIBB) United States $0.965B 9.59
Shoe Carnival (SCVL) United States $0.897B 11.40
FIGS (FIGS) United States $0.878B 47.18
Designer Brands (DBI) United States $0.611B 9.68
Boohoo Group Plc (BHOOY) United Kingdom $0.542B 0.00
Torrid Holdings (CURV) United States $0.533B 51.20
Stitch Fix (SFIX) United States $0.377B 0.00
Genesco (GCO) United States $0.365B 26.66
Zumiez (ZUMZ) United States $0.347B 0.00
Citi Trends (CTRN) United States $0.273B 0.00
J.Jill (JILL) United States $0.265B 8.47
Vera Bradley (VRA) United States $0.241B 13.24
Destination XL (DXLG) United States $0.239B 7.35
Children's Place (PLCE) United States $0.235B 0.00
A.k.a Brands Holding (AKA) United States $0.144B 0.00
Allbirds (BIRD) United States $0.139B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.136B 0.00
Cato (CATO) United States $0.133B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.103B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.079B 0.00
Fossil (FOSL) United States $0.054B 0.00
Tandy Leather Factory (TLF) United States $0.038B 16.25
Rent The Runway (RENT) United States $0.027B 0.00
Xcel Brands (XELB) United States $0.020B 0.00
MOGU (MOGU) China $0.014B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.003B 0.00