Tandy Leather Factory - 32 Year Stock Price History | TLF
Historical daily share price chart and data for Tandy Leather Factory since 1993 adjusted for splits and dividends. The latest closing stock price for Tandy Leather Factory as of November 14, 2025 is 2.82.
- The all-time high Tandy Leather Factory stock closing price was 4.45 on September 07, 2022.
- The Tandy Leather Factory 52-week high stock price is 5.48, which is 94.3% above the current share price.
- The Tandy Leather Factory 52-week low stock price is 2.69, which is 4.6% below the current share price.
- The average Tandy Leather Factory stock price for the last 52 weeks is 3.46.
| Tandy Leather Factory Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.1419 | 3.4499 | 3.9800 | 2.7399 | 2.8200 | -18.60% |
| 2024 | 3.2077 | 3.3932 | 3.5945 | 2.8609 | 3.4644 | 12.44% |
| 2023 | 3.1234 | 3.2877 | 3.4065 | 2.9002 | 3.0810 | 0.23% |
| 2022 | 3.3708 | 3.7247 | 4.4480 | 2.5314 | 3.0738 | -17.48% |
| 2021 | 3.1273 | 2.3578 | 3.8332 | 2.3072 | 3.7247 | 60.94% |
| 2020 | 2.3696 | 3.4496 | 3.4850 | 1.7548 | 2.3144 | -32.55% |
| 2019 | 3.0407 | 3.2187 | 3.4445 | 2.3255 | 3.4315 | 12.43% |
| 2018 | 3.7527 | 3.7548 | 4.0787 | 2.8727 | 3.0522 | -20.29% |
| 2017 | 3.8382 | 3.6698 | 4.2687 | 3.3047 | 3.8289 | 3.69% |
| 2016 | 3.1745 | 3.0111 | 3.7362 | 2.8363 | 3.6926 | 20.63% |
| 2015 | 3.2835 | 3.5200 | 3.6036 | 2.7759 | 3.0611 | -13.96% |
| 2014 | 3.5255 | 3.5500 | 3.7689 | 3.0568 | 3.5576 | 1.03% |
| 2013 | 2.6452 | 1.8367 | 3.5681 | 1.8367 | 3.5212 | 92.75% |
| 2012 | 1.6149 | 1.3722 | 1.8268 | 1.3183 | 1.8268 | 32.86% |
| 2011 | 1.3664 | 1.3327 | 1.4762 | 1.2087 | 1.3750 | 3.39% |
| 2010 | 1.1220 | 0.9149 | 1.3383 | 0.8402 | 1.3299 | 45.73% |
| 2009 | 0.6252 | 0.5648 | 0.9126 | 0.3641 | 0.9126 | 81.87% |
| 2008 | 0.6251 | 0.7585 | 0.7702 | 0.4178 | 0.5018 | -34.25% |
| 2007 | 1.5470 | 1.8415 | 1.8812 | 0.7072 | 0.7632 | -59.48% |
| 2006 | 1.6034 | 1.5661 | 1.9302 | 1.3887 | 1.8835 | 17.81% |
| 2005 | 1.0428 | 0.8286 | 1.6571 | 0.7539 | 1.5988 | 92.95% |
| 2004 | 1.0044 | 1.1016 | 1.3537 | 0.7025 | 0.8286 | -26.65% |
| 2003 | 0.8382 | 0.7702 | 1.1320 | 0.6769 | 1.1297 | 43.20% |
| 2002 | 0.6971 | 0.4715 | 0.8729 | 0.4715 | 0.7889 | 62.49% |
| 2001 | 0.3976 | 0.2626 | 0.6885 | 0.2101 | 0.4855 | 108.01% |
| 2000 | 0.2597 | 0.2334 | 0.3209 | 0.1896 | 0.2334 | 23.10% |
| 1999 | 0.1451 | 0.0583 | 0.2334 | 0.0583 | 0.1896 | 225.21% |
| 1998 | 0.0977 | 0.1167 | 0.1459 | 0.0292 | 0.0583 | -50.04% |
| 1997 | 0.1683 | 0.2042 | 0.2334 | 0.1167 | 0.1167 | -38.45% |
| 1996 | 0.4011 | 0.5981 | 0.6273 | 0.1896 | 0.1896 | -66.67% |
| 1995 | 0.8148 | 1.0211 | 1.0795 | 0.5251 | 0.5689 | -42.65% |
| 1994 | 1.2178 | 1.4879 | 1.6921 | 0.8461 | 0.9919 | -30.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $0.023B | $0.074B |
| Tandy Leather Factory, Inc., headquartered in Fort Worth, Texas, is a specialty retailer and wholesale distributor of a broad product line including leather, leatherworking tools, buckles and adornments for belts, leather dyes and finishes, saddle and tack hardware, and do-it-yourself kits. The Company distributes its products as The Leather Factory through its wholesale distribution centers and as Tandy Leather Company through its retail stores. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $176.652B | 26.99 |
| Kering SA (PPRUY) | France | $45.715B | 0.00 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $27.215B | 27.57 |
| On Holding AG (ONON) | Switzerland | $26.697B | 55.06 |
| Next (NXGPY) | United Kingdom | $23.089B | 0.00 |
| Tapestry (TPR) | United States | $20.621B | 18.49 |
| Deckers Outdoor (DECK) | United States | $12.111B | 12.31 |
| Gap (GAP) | United States | $9.013B | 10.38 |
| Levi Strauss (LEVI) | United States | $8.465B | 15.04 |
| Zalando (ZLNDY) | Germany | $7.227B | 26.33 |
| MINISO (MNSO) | China | $6.584B | 19.89 |
| Li Ning (LNNGY) | China | $5.901B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $5.812B | 0.00 |
| Urban Outfitters (URBN) | United States | $5.669B | 12.95 |
| Boot Barn Holdings (BOOT) | United States | $5.473B | 26.56 |
| Ermenegildo Zegna (ZGN) | Italy | $4.026B | 0.00 |
| Woolworths Holdings (WLWHY) | South Africa | $3.413B | 0.00 |
| Abercrombie & Fitch (ANF) | United States | $3.371B | 7.18 |
| American Eagle Outfitters (AEO) | United States | $2.970B | 14.86 |
| Buckle (BKE) | United States | $2.872B | 14.04 |
| Victoria's Secret (VSCO) | United States | $2.802B | 13.87 |
| Capri Holdings (CPRI) | United Kingdom | $2.576B | 0.00 |
| 361 Degrees (TSIOF) | China | $1.657B | 0.00 |
| FIGS (FIGS) | United States | $1.546B | 94.00 |
| Canada Goose Holdings (GOOS) | Canada | $1.307B | 23.61 |
| Stitch Fix (SFIX) | United States | $0.573B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.480B | 7.65 |
| ASOS PLS (ASOMY) | United Kingdom | $0.395B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.389B | 0.00 |
| Genesco (GCO) | United States | $0.349B | 47.59 |
| Citi Trends (CTRN) | United States | $0.334B | 0.00 |
| J.Jill (JILL) | United States | $0.227B | 5.13 |
| Children's Place (PLCE) | United States | $0.193B | 0.00 |
| Designer Brands (DBI) | United States | $0.189B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.138B | 34.75 |
| A.k.a Brands Holding (AKA) | United States | $0.134B | 0.00 |
| Fossil (FOSL) | United States | $0.113B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.078B | 0.00 |
| Vera Bradley (VRA) | United States | $0.074B | 0.00 |
| Cato (CATO) | United States | $0.069B | 0.00 |
| Destination XL (DXLG) | United States | $0.052B | 0.00 |
| Digital Brands (DBGI) | United States | $0.047B | 0.00 |
| Allbirds (BIRD) | United States | $0.046B | 0.00 |
| Tilly's (TLYS) | United States | $0.041B | 0.00 |
| MOGU (MOGU) | China | $0.020B | 0.00 |
| Rent The Runway (RENT) | United States | $0.018B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.016B | 0.00 |
| Xcel Brands (XELB) | United States | $0.005B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.004B | 0.00 |