Tandy Leather Factory - 31 Year Stock Price History | TLF
Historical daily share price chart and data for Tandy Leather Factory since 1993 adjusted for splits and dividends. The latest closing stock price for Tandy Leather Factory as of April 18, 2024 is 4.61.
- The all-time high Tandy Leather Factory stock closing price was 9.70 on October 09, 2014.
- The Tandy Leather Factory 52-week high stock price is 4.98, which is 8% above the current share price.
- The Tandy Leather Factory 52-week low stock price is 3.90, which is 15.4% below the current share price.
- The average Tandy Leather Factory stock price for the last 52 weeks is 4.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tandy Leather Factory Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.5613 |
4.6916 |
4.8900 |
4.3300 |
4.6100 |
8.22% |
| 2023 |
4.3174 |
4.5457 |
4.7100 |
4.0100 |
4.2600 |
0.24% |
| 2022 |
3.3987 |
3.0000 |
6.1500 |
3.0000 |
4.2500 |
41.67% |
| 2021 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
0.00% |
| 2020 |
3.6297 |
5.7400 |
5.7600 |
2.9650 |
3.0000 |
-47.46% |
| 2019 |
5.4125 |
5.9900 |
6.3500 |
4.0400 |
5.7100 |
0.53% |
| 2018 |
7.3263 |
7.6000 |
7.9182 |
5.4000 |
5.6800 |
-26.71% |
| 2017 |
8.1146 |
8.0500 |
9.0000 |
7.1500 |
7.7500 |
-4.32% |
| 2016 |
7.2900 |
7.2200 |
8.2500 |
6.7300 |
8.1000 |
10.35% |
| 2015 |
8.0972 |
8.9000 |
9.0300 |
6.7600 |
7.3400 |
-18.40% |
| 2014 |
9.2252 |
9.5741 |
9.7001 |
8.1924 |
8.9950 |
-5.28% |
| 2013 |
7.4161 |
5.4000 |
9.6227 |
5.4000 |
9.4962 |
76.81% |
| 2012 |
5.0426 |
4.5261 |
5.5070 |
4.3486 |
5.3708 |
18.42% |
| 2011 |
4.5052 |
4.3960 |
4.8692 |
3.9870 |
4.5354 |
3.39% |
| 2010 |
3.7367 |
3.1095 |
4.5215 |
2.8557 |
4.3867 |
41.43% |
| 2009 |
2.1184 |
1.9196 |
3.1016 |
1.2375 |
3.1016 |
81.86% |
| 2008 |
2.1320 |
2.5780 |
2.6177 |
1.4199 |
1.7055 |
-34.25% |
| 2007 |
5.2577 |
6.2588 |
6.3935 |
2.4035 |
2.5939 |
-59.48% |
| 2006 |
5.4477 |
5.3227 |
6.5601 |
4.7198 |
6.4015 |
17.81% |
| 2005 |
3.5359 |
2.8160 |
5.6320 |
2.5622 |
5.4337 |
92.96% |
| 2004 |
3.4062 |
3.7441 |
4.6008 |
2.3877 |
2.8160 |
-26.65% |
| 2003 |
2.8373 |
2.6812 |
3.8472 |
2.3004 |
3.8393 |
43.19% |
| 2002 |
2.3681 |
1.6023 |
2.9667 |
1.6023 |
2.6812 |
62.51% |
| 2001 |
1.3273 |
0.8924 |
2.3401 |
0.7139 |
1.6499 |
108.01% |
| 2000 |
0.8830 |
0.7932 |
1.0907 |
0.6445 |
0.7932 |
23.07% |
| 1999 |
0.4837 |
0.1983 |
0.7932 |
0.1983 |
0.6445 |
225.01% |
| 1998 |
0.3489 |
0.3966 |
0.4958 |
0.0992 |
0.1983 |
-50.00% |
| 1997 |
0.5771 |
0.6941 |
0.7932 |
0.3966 |
0.3966 |
-38.27% |
| 1996 |
1.4279 |
2.0307 |
2.1338 |
0.6425 |
0.6425 |
-66.80% |
| 1995 |
2.7752 |
3.4665 |
3.6727 |
1.7848 |
1.9355 |
-42.59% |
| 1994 |
4.0403 |
5.0609 |
5.7510 |
2.8715 |
3.3713 |
-30.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Apparel & Shoes |
$0.039B |
$0.076B |
|
Tandy Leather Factory, Inc., headquartered in Fort Worth, Texas, is a specialty retailer and wholesale distributor of a broad product line including leather, leatherworking tools, buckles and adornments for belts, leather dyes and finishes, saddle and tack hardware, and do-it-yourself kits. The Company distributes its products as The Leather Factory through its wholesale distribution centers and as Tandy Leather Company through its retail stores.
|
