Nordstrom - 38 Year Stock Price History | JWN

Historical daily share price chart and data for Nordstrom since 1986 adjusted for splits and dividends. The latest closing stock price for Nordstrom as of March 01, 2024 is 20.72.
  • The all-time high Nordstrom stock closing price was 60.11 on March 20, 2015.
  • The Nordstrom 52-week high stock price is 23.53, which is 13.6% above the current share price.
  • The Nordstrom 52-week low stock price is 12.88, which is 37.8% below the current share price.
  • The average Nordstrom stock price for the last 52 weeks is 17.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nordstrom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.0721 18.2900 21.6900 16.9000 20.7200 12.30%
2023 16.8383 15.0274 25.1538 12.9181 18.4500 19.88%
2022 20.7538 22.1007 27.0264 14.9798 15.3898 -26.18%
2021 30.3318 27.9530 42.2014 18.0639 20.8473 -27.52%
2020 19.8470 36.4630 38.3629 10.8660 28.7641 -22.69%
2019 33.3574 41.3719 42.9490 22.3606 37.2084 -8.38%
2018 45.7755 41.6517 58.3625 38.5051 40.6138 1.09%
2017 37.4035 39.0275 41.3047 32.1861 40.1763 2.28%
2016 39.7787 39.8632 50.3948 29.1230 39.2815 -0.83%
2015 54.0557 56.9624 60.1060 39.6088 39.6088 -31.36%
2014 48.1872 44.1661 57.7037 39.4822 57.7037 30.97%
2013 40.9196 37.4509 45.0060 36.6828 44.0592 17.93%
2012 36.8829 34.0384 40.4444 32.3704 37.3601 9.78%
2011 31.1910 29.1127 35.9435 25.3779 34.0315 19.71%
2010 25.1430 24.9129 30.2875 19.1774 28.4285 15.14%
2009 15.7285 9.2780 25.2216 7.2247 24.6895 190.90%
2008 17.8649 21.9161 24.5891 4.9015 8.4873 -62.65%
2007 29.7064 31.4292 36.4870 18.8120 22.7266 -24.69%
2006 24.6851 22.8216 30.9583 19.6895 30.1754 33.35%
2005 18.9359 13.8954 23.2772 13.6618 22.6280 61.70%
2004 12.0522 9.8398 14.0810 9.8398 13.9942 37.87%
2003 6.6327 5.6672 10.4317 4.6348 10.1505 84.21%
2002 6.2387 5.6628 7.5527 4.4765 5.5103 -4.23%
2001 5.1519 5.1115 6.4652 3.9919 5.7538 13.31%
2000 5.8681 6.9995 9.2101 3.9390 5.0780 -29.00%
1999 8.8053 9.2860 11.8941 5.8781 7.1517 -23.41%
1998 8.4510 7.8031 10.5175 5.9253 9.3371 15.93%
1997 6.6467 4.7504 8.9826 4.7174 8.0538 72.22%
1996 5.6241 5.3658 6.9182 4.6712 4.6765 -11.49%
1995 5.2611 5.2510 5.8154 4.6694 5.2837 -2.37%
1994 5.3986 4.0865 6.3320 4.0865 5.4121 28.43%
1993 4.0743 4.7700 5.4814 3.2398 4.2142 -13.93%
1992 4.1944 4.8184 5.3190 3.2375 4.8964 8.68%
1991 4.7941 2.8306 6.4826 2.8144 4.5055 62.75%
1990 3.4993 4.6754 4.7677 2.2018 2.7684 -39.60%
1989 4.3182 3.6617 5.1883 3.6617 4.5831 24.13%
1988 3.2881 2.4811 4.0808 2.4811 3.6922 54.47%
1987 3.3891 2.5661 4.8907 2.1435 2.3903 -5.18%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $3.364B $15.530B
Nordstrom, Inc. is a leading fashion specialty retailer offering compelling clothing, shoes and accessories for men, women and children. Nordstrom have been committed to providing customers with the best possible service-and to improving it every day. This commitment has taken from a small Seattle shoe shop to the leading fashion specialty retailer today. Customers are served at full-line stores in the U.S. and Canada, Nordstrom Rack locations, seven Trunk Club clubhouses-a personalized styling service-Jeffrey boutiques and clearance stores. Nordstrom also serve customers online in many countries through Nordstrom.com. & nordstromrack.com site, which operates in partnership with private sale site HauteLook, gives customers in the U.S., Canada and Australia. Free shipping and free returns, mobile shopping and exciting new retail partnerships offer continued opportunities to serve more customers in more ways with a fresh, relevant shopping experience and inspiring style.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $56.860B 0.00
Deckers Outdoor (DECK) United States $23.186B 32.49
Hennes & Mauritz AB (HNNMY) Sweden $19.161B 24.27
Next (NXGPY) United Kingdom $13.297B 0.00
Tapestry (TPR) United States $10.831B 11.01
Levi Strauss (LEVI) United States $7.259B 16.58
Gap (GPS) United States $7.068B 100.32
Li Ning (LNNGY) China $6.723B 0.00
Abercrombie & Fitch (ANF) United States $6.622B 31.81
MINISO (MNSO) China $5.984B 21.28
Burberry Group (BURBY) United Kingdom $5.963B 0.00
Capri Holdings (CPRI) United Kingdom $5.340B 11.34
American Eagle Outfitters (AEO) United States $4.769B 18.86
Urban Outfitters (URBN) United States $3.917B 13.07
Ermenegildo Zegna (ZGN) Italy $3.533B 0.00
Woolworths Holdings (WLWHY) South Africa $3.332B 0.00
Foot Locker (FL) United States $3.258B 17.21
Boot Barn Holdings (BOOT) United States $2.792B 17.19
Buckle (BKE) United States $2.049B 8.87
Canada Goose Holdings (GOOS) Canada $1.352B 19.38
361 Degrees (TSIOF) China $1.075B 0.00
Hibbett (HIBB) United States $0.965B 9.59
Shoe Carnival (SCVL) United States $0.897B 11.40
FIGS (FIGS) United States $0.878B 47.18
Designer Brands (DBI) United States $0.611B 9.68
Boohoo Group Plc (BHOOY) United Kingdom $0.542B 0.00
Torrid Holdings (CURV) United States $0.533B 51.20
Stitch Fix (SFIX) United States $0.377B 0.00
Genesco (GCO) United States $0.365B 26.66
Zumiez (ZUMZ) United States $0.347B 0.00
Citi Trends (CTRN) United States $0.273B 0.00
J.Jill (JILL) United States $0.265B 8.47
Vera Bradley (VRA) United States $0.241B 13.24
Destination XL (DXLG) United States $0.239B 7.35
Children's Place (PLCE) United States $0.235B 0.00
Tilly's (TLYS) United States $0.231B 0.00
A.k.a Brands Holding (AKA) United States $0.144B 0.00
Allbirds (BIRD) United States $0.139B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.136B 0.00
Cato (CATO) United States $0.133B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.103B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.079B 0.00
Fossil (FOSL) United States $0.054B 0.00
Tandy Leather Factory (TLF) United States $0.038B 16.25
Rent The Runway (RENT) United States $0.027B 0.00
Xcel Brands (XELB) United States $0.020B 0.00
MOGU (MOGU) China $0.014B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.003B 0.00