Nordstrom - 36 Year Stock Price History | JWN

Historical daily share price chart and data for Nordstrom since 1986 adjusted for splits. The latest closing stock price for Nordstrom as of September 30, 2022 is 16.73.
  • The all-time high Nordstrom stock closing price was 63.62 on March 20, 2015.
  • The Nordstrom 52-week high stock price is 36.43, which is 117.8% above the current share price.
  • The Nordstrom 52-week low stock price is 16.14, which is 3.5% below the current share price.
  • The average Nordstrom stock price for the last 52 weeks is 24.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nordstrom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 22.8931 23.3928 28.6064 16.7300 16.7300 -24.18%
2021 32.1051 29.5873 44.6687 19.1200 22.0661 -27.52%
2020 21.0074 38.5947 40.6058 11.5013 30.4457 -22.69%
2019 35.3076 43.7906 45.4600 23.6678 39.3838 -8.38%
2018 48.4517 44.0868 61.7746 40.7563 42.9882 1.09%
2017 39.5903 41.3092 43.7196 34.0678 42.5251 2.28%
2016 42.1043 42.1938 53.3410 30.8256 41.5781 -0.83%
2015 57.2160 60.2926 63.6201 41.9245 41.9245 -31.36%
2014 51.0044 46.7482 61.0773 41.7904 61.0773 30.97%
2013 43.3119 39.6404 47.6372 38.8274 46.6350 17.93%
2012 39.0392 36.0284 42.8089 34.2629 39.5443 9.78%
2011 33.0145 30.8148 38.0448 26.8616 36.0211 19.71%
2010 26.6130 26.3694 32.0582 20.2986 30.0905 15.14%
2009 16.6480 9.8204 26.6962 7.6471 26.1329 190.90%
2008 18.9094 23.1974 26.0266 5.1881 8.9835 -62.65%
2007 31.4432 33.2666 38.6201 19.9118 24.0553 -24.69%
2006 26.1283 24.1559 32.7682 20.8406 31.9396 33.35%
2005 20.0430 14.7077 24.6381 14.4605 23.9509 61.70%
2004 12.7568 10.4151 14.9043 10.4151 14.8123 37.87%
2003 7.0205 5.9985 11.0416 4.9057 10.7440 84.21%
2002 6.6034 5.9938 7.9943 4.7382 5.8325 -4.23%
2001 5.4531 5.4103 6.8431 4.2252 6.0902 13.31%
2000 6.2111 7.4087 9.7486 4.1692 5.3749 -29.00%
1999 9.3201 9.8289 12.5895 6.2218 7.5698 -23.41%
1998 8.9450 8.2593 11.1323 6.2717 9.8830 15.93%
1997 7.0352 5.0281 9.5077 4.9932 8.5247 72.22%
1996 5.9529 5.6795 7.3227 4.9443 4.9499 -11.49%
1995 5.5687 5.5580 6.1554 4.9423 5.5926 -2.37%
1994 5.7142 4.3254 6.7022 4.3254 5.7285 28.43%
1993 4.3125 5.0489 5.8019 3.4292 4.4605 -13.93%
1992 4.4396 5.1001 5.6300 3.4267 5.1826 8.67%
1991 5.0744 2.9961 6.8615 2.9790 4.7690 62.75%
1990 3.7039 4.9487 5.0464 2.3306 2.9303 -39.60%
1989 4.5707 3.8758 5.4916 3.8758 4.8511 24.13%
1988 3.4803 2.6262 4.3194 2.6262 3.9081 54.46%
1987 3.5872 2.7161 5.1766 2.2688 2.5301 -5.18%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $2.662B $14.789B
Nordstrom, Inc. is a leading fashion specialty retailer offering compelling clothing, shoes and accessories for men, women and children. Nordstrom have been committed to providing customers with the best possible service-and to improving it every day. This commitment has taken from a small Seattle shoe shop to the leading fashion specialty retailer today. Customers are served at full-line stores in the U.S. and Canada, Nordstrom Rack locations, seven Trunk Club clubhouses-a personalized styling service-Jeffrey boutiques and clearance stores. Nordstrom also serve customers online in many countries through Nordstrom.com. & nordstromrack.com site, which operates in partnership with private sale site HauteLook, gives customers in the U.S., Canada and Australia. Free shipping and free returns, mobile shopping and exciting new retail partnerships offer continued opportunities to serve more customers in more ways with a fresh, relevant shopping experience and inspiring style.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $6.858B 8.26
Levi Strauss (LEVI) United States $5.740B 8.82
Capri Holdings (CPRI) United Kingdom $5.490B 6.13
Gap (GPS) United States $2.986B 0.00
Foot Locker (FL) United States $2.904B 4.94
Farfetch (FTCH) United Kingdom $2.837B 0.00
American Eagle Outfitters (AEO) United States $1.823B 7.43
Boot Barn Holdings (BOOT) United States $1.742B 9.46
MINISO (MNSO) China $1.739B 14.84
Canada Goose Holdings (GOOS) Canada $1.605B 18.58
Buckle (BKE) United States $1.586B 6.23
FIGS (FIGS) United States $1.364B 41.25
Designer Brands (DBI) United States $0.983B 7.26
Abercrombie & Fitch (ANF) United States $0.769B 10.87
Chico's FAS (CHS) United States $0.606B 5.44
Ermenegildo Zegna (ZGN) Italy $0.541B 0.00
Genesco (GCO) United States $0.514B 5.72
Torrid Holdings (CURV) United States $0.432B 5.28
Tilly's (TLYS) United States $0.208B 5.77
Cato (CATO) United States $0.202B 21.68
A.k.a Brands Holding (AKA) United States $0.187B 24.17
J.Jill (JILL) United States $0.169B 5.43
Express (EXPR) United States $0.074B 3.89
MOGU (MOGU) China $0.017B 0.00