Designer Brands - 19 Year Stock Price History | DBI
- The all-time high Designer Brands stock closing price was 36.23 on November 25, 2013.
- The Designer Brands 52-week high stock price is 13.44, which is 23% above the current share price.
- The Designer Brands 52-week low stock price is 6.14, which is 43.8% below the current share price.
- The average Designer Brands stock price for the last 52 weeks is 9.77.
Designer Brands Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.5346 | 8.9578 | 11.4660 | 8.1914 | 10.9300 | 24.08% |
2023 | 9.6251 | 9.0125 | 12.7500 | 6.1578 | 8.8085 | -7.76% |
2022 | 13.7417 | 14.0243 | 18.2374 | 9.0613 | 9.5496 | -30.13% |
2021 | 14.1888 | 6.9160 | 19.3243 | 6.9160 | 13.6684 | 85.75% |
2020 | 7.6437 | 15.1905 | 15.7205 | 3.0002 | 7.3584 | -50.61% |
2019 | 18.2723 | 22.6018 | 26.9500 | 13.0131 | 14.8971 | -33.42% |
2018 | 22.3029 | 18.9860 | 30.5708 | 16.3646 | 22.3753 | 20.00% |
2017 | 16.6596 | 17.6574 | 19.4309 | 13.3991 | 18.6464 | -1.53% |
2016 | 19.2771 | 19.5693 | 22.9076 | 15.6310 | 18.9366 | -1.81% |
2015 | 25.2675 | 29.3545 | 30.9815 | 17.3302 | 19.2864 | -34.33% |
2014 | 25.4669 | 33.1685 | 33.2532 | 18.2685 | 29.3703 | -10.68% |
2013 | 29.0675 | 25.2188 | 36.2308 | 23.9797 | 32.8838 | 31.31% |
2012 | 21.5687 | 15.4256 | 26.7341 | 15.2942 | 25.0434 | 55.23% |
2011 | 15.9083 | 13.3931 | 19.4876 | 11.4947 | 16.1336 | 18.67% |
2010 | 10.0219 | 9.1513 | 13.9807 | 7.6214 | 13.5948 | 51.08% |
2009 | 4.8802 | 4.2279 | 9.3564 | 2.3191 | 8.9983 | 107.70% |
2008 | 4.8552 | 6.0881 | 7.0964 | 2.7815 | 4.3323 | -33.58% |
2007 | 11.4705 | 13.5844 | 15.3367 | 5.9629 | 6.5227 | -51.36% |
2006 | 10.9618 | 8.9531 | 13.8764 | 8.9531 | 13.4105 | 47.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Retail - Apparel & Shoes | $0.604B | $3.075B |
Designer Brands Inc. designs, produces and retails footwear and accessories. The Company offers shoes, boots, sandals, sneakers, socks, handbags and accessories. Its operating segment consists of DSW segment, which includes DSW stores and dsw.com and the Affiliated Business Group segment. Designer Brands Inc., formerly known as DSW Inc., is based in Columbus, Ohio. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Kering SA (PPRUY) | France | $49.208B | 0.00 |
Deckers Outdoor (DECK) | United States | $24.074B | 33.74 |
Hennes & Mauritz AB (HNNMY) | Sweden | $23.754B | 30.09 |
Next (NXGPY) | United Kingdom | $15.085B | 0.00 |
Tapestry (TPR) | United States | $10.707B | 10.88 |
Gap (GPS) | United States | $10.193B | 19.08 |
Levi Strauss (LEVI) | United States | $7.709B | 17.61 |
Li Ning (LNNGY) | China | $6.614B | 0.00 |
MINISO (MNSO) | China | $6.404B | 19.87 |
Abercrombie & Fitch (ANF) | United States | $6.117B | 19.29 |
Burberry Group (BURBY) | United Kingdom | $5.633B | 0.00 |
Capri Holdings (CPRI) | United Kingdom | $5.276B | 11.20 |
American Eagle Outfitters (AEO) | United States | $4.957B | 16.54 |
Urban Outfitters (URBN) | United States | $3.969B | 13.24 |
Ermenegildo Zegna (ZGN) | Italy | $3.526B | 0.00 |
Nordstrom (JWN) | United States | $3.252B | 9.40 |
Woolworths Holdings (WLWHY) | South Africa | $3.075B | 0.00 |
Boot Barn Holdings (BOOT) | United States | $2.767B | 17.04 |
Foot Locker (FL) | United States | $2.685B | 20.08 |
Buckle (BKE) | United States | $1.992B | 8.95 |
361 Degrees (TSIOF) | China | $1.158B | 0.00 |
Canada Goose Holdings (GOOS) | Canada | $1.145B | 16.42 |
Shoe Carnival (SCVL) | United States | $0.968B | 13.23 |
Hibbett (HIBB) | United States | $0.895B | 9.27 |
FIGS (FIGS) | United States | $0.844B | 45.18 |
Boohoo Group Plc (BHOOY) | United Kingdom | $0.533B | 0.00 |
Torrid Holdings (CURV) | United States | $0.478B | 45.90 |
J.Jill (JILL) | United States | $0.327B | 10.04 |
Genesco (GCO) | United States | $0.312B | 37.68 |
Zumiez (ZUMZ) | United States | $0.294B | 0.00 |
Stitch Fix (SFIX) | United States | $0.293B | 0.00 |
Citi Trends (CTRN) | United States | $0.229B | 0.00 |
Tilly's (TLYS) | United States | $0.207B | 0.00 |
Destination XL (DXLG) | United States | $0.200B | 6.76 |
Vera Bradley (VRA) | United States | $0.200B | 12.02 |
Children's Place (PLCE) | United States | $0.155B | 0.00 |
Cato (CATO) | United States | $0.121B | 0.00 |
Sportsman's Warehouse Holdings (SPWH) | United States | $0.112B | 0.00 |
A.k.a Brands Holding (AKA) | United States | $0.103B | 0.00 |
Allbirds (BIRD) | United States | $0.102B | 0.00 |
Esprit Holdings (ESPGY) | Hong Kong, SAR China | $0.066B | 0.00 |
Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.059B | 0.00 |
Fossil (FOSL) | United States | $0.051B | 0.00 |
Tandy Leather Factory (TLF) | United States | $0.039B | 10.31 |
Rent The Runway (RENT) | United States | $0.024B | 0.00 |
MOGU (MOGU) | China | $0.015B | 0.00 |
Xcel Brands (XELB) | United States | $0.015B | 0.00 |
MGO Global (MGOL) | United States | $0.006B | 0.00 |
Digital Brands (DBGI) | United States | $0.003B | 0.00 |