Designer Brands - 19 Year Stock Price History | DBI

Historical daily share price chart and data for Designer Brands since 2005 adjusted for splits and dividends. The latest closing stock price for Designer Brands as of February 23, 2024 is 9.76.
  • The all-time high Designer Brands stock closing price was 36.40 on November 25, 2013.
  • The Designer Brands 52-week high stock price is 13.44, which is 37.7% above the current share price.
  • The Designer Brands 52-week low stock price is 6.14, which is 37.1% below the current share price.
  • The average Designer Brands stock price for the last 52 weeks is 9.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Designer Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.8973 9.0000 9.8200 8.2300 9.7600 10.28%
2023 9.6704 9.0550 12.8100 6.1868 8.8500 -7.76%
2022 13.8064 14.0903 18.3233 9.1040 9.5945 -30.13%
2021 14.2557 6.9485 19.4153 6.9485 13.7328 85.75%
2020 7.6797 15.2620 15.7945 3.0144 7.3931 -50.60%
2019 18.3584 22.7082 27.0769 13.0743 14.9672 -33.42%
2018 22.4079 19.0754 30.7148 16.4416 22.4806 20.00%
2017 16.7381 17.7406 19.5224 13.4621 18.7342 -1.53%
2016 19.3679 19.6614 23.0155 15.7046 19.0258 -1.81%
2015 25.3864 29.4927 31.1274 17.4118 19.3772 -34.33%
2014 25.5869 33.3247 33.4098 18.3545 29.5086 -10.68%
2013 29.2043 25.3375 36.4014 24.0926 33.0386 31.31%
2012 21.6702 15.4982 26.8600 15.3663 25.1613 55.23%
2011 15.9832 13.4562 19.5794 11.5488 16.2095 18.67%
2010 10.0691 9.1944 14.0466 7.6573 13.6588 51.08%
2009 4.9031 4.2479 9.4005 2.3300 9.0407 107.70%
2008 4.8781 6.1168 7.1298 2.7946 4.3527 -33.58%
2007 11.5245 13.6483 15.4089 5.9910 6.5534 -51.36%
2006 11.0134 8.9952 13.9418 8.9952 13.4737 47.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $0.555B $3.315B
Designer Brands Inc. designs, produces and retails footwear and accessories. The Company offers shoes, boots, sandals, sneakers, socks, handbags and accessories. Its operating segment consists of DSW segment, which includes DSW stores and dsw.com and the Affiliated Business Group segment. Designer Brands Inc., formerly known as DSW Inc., is based in Columbus, Ohio.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $56.885B 0.00
Deckers Outdoor (DECK) United States $22.600B 31.67
Hennes & Mauritz AB (HNNMY) Sweden $19.233B 24.36
Next (NXGPY) United Kingdom $13.730B 0.00
Tapestry (TPR) United States $11.136B 11.32
Levi Strauss (LEVI) United States $7.235B 16.53
Gap (GPS) United States $7.213B 102.37
Li Ning (LNNGY) China $6.926B 0.00
Abercrombie & Fitch (ANF) United States $6.191B 29.74
Burberry Group (BURBY) United Kingdom $6.041B 0.00
MINISO (MNSO) China $5.974B 21.25
Capri Holdings (CPRI) United Kingdom $5.405B 11.48
American Eagle Outfitters (AEO) United States $4.607B 18.22
Urban Outfitters (URBN) United States $4.157B 15.29
Ermenegildo Zegna (ZGN) Italy $3.448B 0.00
Woolworths Holdings (WLWHY) South Africa $3.435B 0.00
Nordstrom (JWN) United States $3.310B 10.73
Foot Locker (FL) United States $3.310B 17.49
Boot Barn Holdings (BOOT) United States $2.697B 16.61
Buckle (BKE) United States $2.037B 8.82
Canada Goose Holdings (GOOS) Canada $1.347B 19.31
FIGS (FIGS) United States $0.993B 53.36
361 Degrees (TSIOF) China $0.906B 0.00
Hibbett (HIBB) United States $0.906B 9.00
Shoe Carnival (SCVL) United States $0.836B 10.63
Boohoo Group Plc (BHOOY) United Kingdom $0.601B 0.00
Torrid Holdings (CURV) United States $0.428B 41.10
Stitch Fix (SFIX) United States $0.380B 0.00
Genesco (GCO) United States $0.360B 26.32
Zumiez (ZUMZ) United States $0.346B 0.00
J.Jill (JILL) United States $0.267B 8.55
Children's Place (PLCE) United States $0.254B 0.00
Destination XL (DXLG) United States $0.241B 7.43
Citi Trends (CTRN) United States $0.234B 0.00
Vera Bradley (VRA) United States $0.230B 12.66
Tilly's (TLYS) United States $0.221B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.142B 0.00
Allbirds (BIRD) United States $0.141B 0.00
Cato (CATO) United States $0.131B 0.00
A.k.a Brands Holding (AKA) United States $0.111B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.101B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.082B 0.00
Fossil (FOSL) United States $0.057B 0.00
Tandy Leather Factory (TLF) United States $0.038B 16.18
Rent The Runway (RENT) United States $0.029B 0.00
Xcel Brands (XELB) United States $0.018B 0.00
MOGU (MOGU) China $0.014B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.004B 0.00