Foot Locker - 41 Year Stock Price History | FL

Historical daily share price chart and data for Foot Locker since 1984 adjusted for splits and dividends. The latest closing stock price for Foot Locker as of June 12, 2025 is 24.15.
  • The all-time high Foot Locker stock closing price was 62.65 on December 08, 2016.
  • The Foot Locker 52-week high stock price is 33.94, which is 40.5% above the current share price.
  • The Foot Locker 52-week low stock price is 11.00, which is 54.5% below the current share price.
  • The average Foot Locker stock price for the last 52 weeks is 22.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Foot Locker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.7745 21.6700 24.1600 11.1200 24.1500 10.98%
2024 25.8579 30.8700 35.1500 20.5900 21.7600 -30.14%
2023 29.6333 35.0711 44.5002 16.3227 31.1500 -12.92%
2022 31.0747 40.3328 42.1664 22.5644 35.7716 -9.01%
2021 47.8980 34.6621 58.7394 34.6621 39.3146 9.66%
2020 28.5441 32.7111 38.1105 15.8007 35.8500 7.07%
2019 40.6266 43.9738 54.0476 28.9466 33.4840 -24.48%
2018 40.1151 38.8047 48.4460 32.6545 44.3405 16.73%
2017 43.1722 56.7402 61.6874 23.6928 37.9863 -32.26%
2016 50.3266 50.7762 62.6491 40.6105 56.0757 10.81%
2015 49.6952 42.9107 58.6903 39.8523 50.6051 17.64%
2014 37.6248 30.6564 44.3196 27.7477 43.0179 38.09%
2013 25.9751 23.2166 31.1526 23.2166 31.1526 32.01%
2012 23.1016 17.2171 27.2425 17.2171 23.5986 37.93%
2011 15.0741 13.7432 18.0783 11.9427 17.1094 25.32%
2010 10.0018 7.4410 13.7850 7.4410 13.6528 83.81%
2009 6.7299 5.1276 8.1568 4.6566 7.4277 61.24%
2008 7.7788 8.0897 11.1041 3.4456 4.6067 -43.51%
2007 11.3319 12.8704 14.2490 7.3553 8.1554 -36.11%
2006 13.7705 13.4407 15.7931 12.6426 12.7657 -5.67%
2005 14.0603 15.0397 16.8172 10.8994 13.5325 -11.36%
2004 13.5137 12.9872 15.3596 11.3172 15.2665 16.30%
2003 8.0156 6.1557 13.1383 5.2940 13.1271 125.44%
2002 7.2850 8.6014 9.8935 4.7083 5.8230 -32.91%
2001 8.1195 8.2146 10.5257 5.7883 8.6790 0.97%
2000 6.2957 3.8820 8.9078 2.9461 8.5958 121.43%
1999 4.4098 3.7780 6.5162 1.9757 3.8820 7.69%
1998 9.0527 11.2647 14.9387 3.2928 3.6047 -68.10%
1997 12.4121 11.7846 15.7359 10.3289 11.2994 -7.39%
1996 10.5363 7.2787 13.7256 5.4071 12.2005 69.23%
1995 8.4963 8.4459 10.6755 7.0708 7.2094 -12.51%
1994 9.4641 13.6758 13.7669 6.8834 8.2399 -37.97%
1993 13.8319 16.0383 16.2889 10.8621 13.2832 -16.20%
1992 14.7326 13.0259 17.3540 12.8473 15.8504 23.98%
1991 14.1875 13.9652 16.6094 11.3977 12.7847 -9.21%
1990 13.6089 14.8391 16.6293 10.7724 14.0815 -1.95%
1989 12.6054 11.0373 16.0026 10.6304 14.3613 27.60%
1988 10.6696 7.6641 12.9523 7.3744 11.2548 54.83%
1987 9.6640 8.0543 12.3040 6.2683 7.2691 -8.00%
1986 8.0750 5.8984 9.7171 5.8236 7.9009 32.00%
1985 4.5870 3.5362 6.1977 3.5123 5.9857 69.27%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $2.301B $7.988B
Foot Locker, Inc. is a leading global retailer of athletically inspired shoes and apparel. The Company operates countries in North America, Africa, Europe, the Middle East, Asia, Australia, and New Zealand under the brand names Foot Locker, Champs Sports, Kids Foot Locker, Footaction, SIX:02, Lady Foot Locker, Runners Point, and Sidestep. The Company also operates a direct-to-customer business offering athletic footwear, apparel, and equipment through its Internet, mobile, and catalog channels. In addition to websites for each of the store banners, the direct-to-customer business includes Eastbay, a leading destination for the serious athlete.
Stock Name Country Market Cap PE Ratio
Industria De Diseno Textil SA (IDEXY) Spain $168.050B 26.17
On Holding AG (ONON) Switzerland $35.758B 81.13
Kering SA (PPRUY) France $25.486B 0.00
Next (NXGPY) United Kingdom $21.444B 0.00
Hennes & Mauritz AB (HNNMY) Sweden $19.530B 19.79
Tapestry (TPR) United States $16.979B 16.45
Deckers Outdoor (DECK) United States $16.129B 17.01
Zalando (ZLNDY) Germany $8.879B 30.04
Gap (GAP) United States $8.417B 9.68
Levi Strauss (LEVI) United States $6.861B 12.65
Urban Outfitters (URBN) United States $6.206B 15.25
MINISO (MNSO) China $5.819B 16.76
Burberry Group (BURBY) United Kingdom $5.319B 0.00
Li Ning (LNNGY) China $5.271B 0.00
Boot Barn Holdings (BOOT) United States $4.964B 27.98
Nordstrom (JWN) United States $4.124B 11.47
Abercrombie & Fitch (ANF) United States $3.764B 7.78
Ermenegildo Zegna (ZGN) Italy $3.504B 0.00
Woolworths Holdings (WLWHY) South Africa $3.095B 0.00
Buckle (BKE) United States $2.234B 11.22
Capri Holdings (CPRI) United Kingdom $2.126B 0.00
American Eagle Outfitters (AEO) United States $1.752B 9.03
Victoria's Secret (VSCO) United States $1.651B 8.11
Canada Goose Holdings (GOOS) Canada $1.123B 14.68
361 Degrees (TSIOF) China $1.118B 0.00
FIGS (FIGS) United States $0.845B 520.00
Stitch Fix (SFIX) United States $0.552B 0.00
Shoe Carnival (SCVL) United States $0.548B 8.28
Torrid Holdings (CURV) United States $0.508B 48.40
ASOS PLS (ASOMY) United Kingdom $0.500B 0.00
Citi Trends (CTRN) United States $0.276B 0.00
Genesco (GCO) United States $0.235B 22.02
J.Jill (JILL) United States $0.216B 4.50
Zumiez (ZUMZ) United States $0.211B 1187.01
Sportsman's Warehouse Holdings (SPWH) United States $0.141B 0.00
A.k.a Brands Holding (AKA) United States $0.139B 0.00
Designer Brands (DBI) United States $0.123B 0.00
Allbirds (BIRD) United States $0.085B 0.00
Fossil (FOSL) United States $0.073B 0.00
Cato (CATO) United States $0.064B 0.00
Destination XL (DXLG) United States $0.062B 0.00
Vera Bradley (VRA) United States $0.053B 0.00
Children's Place (PLCE) United States $0.052B 58.00
Tilly's (TLYS) United States $0.037B 0.00
Tandy Leather Factory (TLF) United States $0.027B 0.00
Rent The Runway (RENT) United States $0.024B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.021B 0.00
MOGU (MOGU) China $0.018B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.008B 0.00
Xcel Brands (XELB) United States $0.005B 0.00