Foot Locker - 52 Year Stock Price History | FL

Historical daily share price chart and data for Foot Locker since 1970 adjusted for splits. The latest closing stock price for Foot Locker as of September 27, 2022 is 33.96.
  • The all-time high Foot Locker stock closing price was 67.04 on December 08, 2016.
  • The Foot Locker 52-week high stock price is 57.76, which is 70.1% above the current share price.
  • The Foot Locker 52-week low stock price is 23.85, which is 29.8% below the current share price.
  • The average Foot Locker stock price for the last 52 weeks is 37.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Foot Locker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 32.7554 43.1500 45.1093 24.1311 33.9600 -19.26%
2021 51.2414 37.0829 62.8355 37.0829 42.0606 9.67%
2020 30.5371 34.9964 40.7722 16.9017 38.3537 7.06%
2019 43.4733 47.0655 57.8382 30.9722 35.8233 -24.52%
2018 42.9356 41.5360 51.8547 34.9491 47.4580 16.72%
2017 46.1982 60.7141 66.0079 25.3605 40.6601 -32.24%
2016 53.8556 54.3388 67.0369 43.4567 60.0031 10.80%
2015 53.1787 45.9107 62.8042 42.6454 54.1558 17.67%
2014 40.2526 32.7947 47.4181 29.6848 46.0254 38.11%
2013 27.7884 24.8357 33.3254 24.8357 33.3254 32.01%
2012 24.7131 18.4179 29.1416 18.4179 25.2444 37.93%
2011 16.1270 14.7041 19.3392 12.7760 18.3027 25.30%
2010 10.7028 7.9656 14.7487 7.9656 14.6073 83.71%
2009 7.2069 5.4884 8.7367 4.9880 7.9514 61.26%
2008 8.3229 8.6701 11.8712 3.6880 4.9308 -43.59%
2007 12.1434 13.7930 15.2694 7.8831 8.7405 -36.11%
2006 14.7577 14.4042 16.9252 13.5489 13.6807 -5.67%
2005 15.0660 16.1148 18.0191 11.6807 14.5025 -11.34%
2004 14.5190 13.9528 16.5036 12.1594 16.3578 15.99%
2003 8.6115 6.6129 14.1152 5.6872 14.1031 125.45%
2002 7.8261 9.2402 10.6283 5.0580 6.2555 -32.91%
2001 8.7225 8.8232 11.3075 6.2197 9.3236 0.97%
2000 6.7631 4.1703 9.5679 3.1635 9.2343 121.43%
1999 4.7374 4.0571 7.0002 2.1209 4.1703 7.69%
1998 9.7251 12.0999 16.0498 3.5388 3.8724 -68.11%
1997 13.3341 12.6599 16.9076 11.0930 12.1416 -7.36%
1996 11.3193 7.8164 14.7450 5.8087 13.1067 69.23%
1995 9.1275 9.0763 11.4684 7.5959 7.7449 -12.51%
1994 10.1621 14.6808 14.7795 7.3898 8.8521 -37.94%
1993 14.8525 17.2253 17.4944 11.6626 14.2649 -16.19%
1992 15.8267 13.9971 18.6356 13.8018 17.0207 23.90%
1991 15.2468 15.0065 17.8516 12.2449 13.7379 -9.21%
1990 14.6196 15.9390 17.8665 11.5747 15.1315 -1.92%
1989 13.5386 11.8549 17.1865 11.4172 15.4270 27.62%
1988 11.5404 8.4363 14.0295 8.1163 12.0885 51.10%
1987 10.7965 9.1320 13.6817 6.8988 8.0003 -10.67%
1986 9.2484 6.8548 11.1587 6.7690 8.9557 28.73%
1985 5.4228 4.2900 7.2026 4.2610 6.9568 62.16%
1984 4.0338 4.1161 4.4350 3.4784 4.2900 5.35%
1983 3.8977 2.9856 4.5080 2.6378 4.0720 35.70%
1982 2.3466 2.1160 3.2906 1.8551 3.0007 43.78%
1981 2.6203 2.8987 3.1885 1.9850 2.0870 -27.27%
1980 2.8840 2.8268 3.3764 2.4639 2.8697 -1.47%
1979 2.9342 2.2470 3.6083 2.2320 2.9126 29.62%
1978 2.2528 2.1450 2.6227 2.0430 2.2470 2.64%
1977 2.5679 2.9427 3.0865 2.0870 2.1891 -26.68%
1976 2.7105 2.5647 3.0865 2.4059 2.9856 17.05%
1975 1.8601 1.1456 2.6227 1.1456 2.5508 134.53%
1974 1.6479 2.1450 2.2470 0.9566 1.0876 -48.97%
1973 2.6136 3.6384 3.6662 1.8412 2.1311 -41.18%
1972 4.4023 5.2037 5.4356 3.5364 3.6233 -30.74%
1971 5.5983 4.1300 6.4211 4.1300 5.2315 23.61%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $3.167B $8.958B
Foot Locker, Inc. is a leading global retailer of athletically inspired shoes and apparel. The Company operates countries in North America, Africa, Europe, the Middle East, Asia, Australia, and New Zealand under the brand names Foot Locker, Champs Sports, Kids Foot Locker, Footaction, SIX:02, Lady Foot Locker, Runners Point, and Sidestep. The Company also operates a direct-to-customer business offering athletic footwear, apparel, and equipment through its Internet, mobile, and catalog channels. In addition to websites for each of the store banners, the direct-to-customer business includes Eastbay, a leading destination for the serious athlete.
Stock Name Country Market Cap PE Ratio
Tapestry (TPR) United States $6.906B 8.32
Levi Strauss (LEVI) United States $6.359B 9.77
Capri Holdings (CPRI) United Kingdom $5.521B 6.17
Farfetch (FTCH) United Kingdom $3.084B 0.00
Gap (GPS) United States $3.051B 0.00
Nordstrom (JWN) United States $2.801B 7.43
American Eagle Outfitters (AEO) United States $1.847B 7.53
Canada Goose Holdings (GOOS) Canada $1.700B 19.68
Boot Barn Holdings (BOOT) United States $1.650B 8.96
Buckle (BKE) United States $1.581B 6.21
FIGS (FIGS) United States $1.480B 44.75
MINISO (MNSO) China $1.476B 12.60
Designer Brands (DBI) United States $0.949B 7.00
Abercrombie & Fitch (ANF) United States $0.768B 10.86
Chico's FAS (CHS) United States $0.571B 5.12
Genesco (GCO) United States $0.531B 5.91
Ermenegildo Zegna (ZGN) Italy $0.518B 0.00
Torrid Holdings (CURV) United States $0.445B 5.43
Tilly's (TLYS) United States $0.211B 5.83
Cato (CATO) United States $0.200B 21.50
A.k.a Brands Holding (AKA) United States $0.190B 24.67
J.Jill (JILL) United States $0.169B 5.43
Express (EXPR) United States $0.074B 3.89
MOGU (MOGU) China $0.017B 0.00