Foot Locker - 54 Year Stock Price History | FL

Historical daily share price chart and data for Foot Locker since 1970 adjusted for splits and dividends. The latest closing stock price for Foot Locker as of February 22, 2024 is 34.10.
  • The all-time high Foot Locker stock closing price was 62.69 on December 08, 2016.
  • The Foot Locker 52-week high stock price is 47.00, which is 37.8% above the current share price.
  • The Foot Locker 52-week low stock price is 14.84, which is 56.5% below the current share price.
  • The average Foot Locker stock price for the last 52 weeks is 28.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Foot Locker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4486 30.8700 34.1000 26.3900 34.1000 9.47%
2023 29.6403 35.0803 44.5130 16.3268 31.1500 -12.94%
2022 31.0851 40.3537 42.1861 22.5674 35.7809 -9.04%
2021 47.9208 34.6798 58.7635 34.6798 39.3350 9.67%
2020 28.5582 32.7285 38.1300 15.8064 35.8683 7.06%
2019 40.6561 44.0155 54.0901 28.9651 33.5018 -24.52%
2018 40.1532 38.8444 48.4944 32.6843 44.3826 16.72%
2017 43.2044 56.7796 61.7304 23.7170 38.0251 -32.24%
2016 50.3656 50.8175 62.6926 40.6406 56.1147 10.80%
2015 49.7325 42.9355 58.7343 39.8819 50.6463 17.66%
2014 37.6441 30.6695 44.3452 27.7611 43.0428 38.11%
2013 25.9876 23.2263 31.1658 23.2263 31.1658 32.01%
2012 23.1116 17.2243 27.2532 17.2243 23.6085 37.93%
2011 15.0819 13.7512 18.0859 11.9481 17.1166 25.30%
2010 10.0092 7.4494 13.7930 7.4494 13.6607 83.71%
2009 6.7398 5.1327 8.1705 4.6648 7.4361 61.26%
2008 7.7835 8.1083 11.1019 3.4490 4.6113 -43.59%
2007 11.3564 12.8992 14.2799 7.3722 8.1741 -36.11%
2006 13.8013 13.4707 15.8284 12.6708 12.7942 -5.67%
2005 14.0897 15.0705 16.8514 10.9238 13.5627 -11.34%
2004 13.5781 13.0486 15.4341 11.3714 15.2978 15.99%
2003 8.0535 6.1844 13.2005 5.3187 13.1892 125.45%
2002 7.3189 8.6414 9.9396 4.7302 5.8501 -32.91%
2001 8.1573 8.2514 10.5747 5.8167 8.7194 0.97%
2000 6.3248 3.9001 8.9479 2.9585 8.6359 121.43%
1999 4.4304 3.7942 6.5465 1.9835 3.9001 7.69%
1998 9.0949 11.3158 15.0097 3.3095 3.6215 -68.11%
1997 12.4700 11.8395 15.8120 10.3742 11.3548 -7.36%
1996 10.5858 7.3098 13.7895 5.4322 12.2573 69.23%
1995 8.5360 8.4882 10.7252 7.1037 7.2430 -12.51%
1994 9.5036 13.7294 13.8218 6.9109 8.2784 -37.94%
1993 13.8900 16.1090 16.3607 10.9068 13.3404 -16.19%
1992 14.8011 13.0900 17.4279 12.9074 15.9177 23.90%
1991 14.2588 14.0340 16.6948 11.4514 12.8476 -9.21%
1990 13.6722 14.9061 16.7087 10.8246 14.1509 -1.92%
1989 12.6613 11.0867 16.0727 10.6773 14.4273 27.62%
1988 10.7925 7.8896 13.1204 7.5903 11.3051 51.10%
1987 10.0969 8.5402 12.7951 6.4518 7.4819 -10.67%
1986 8.6490 6.4106 10.4356 6.3303 8.3754 28.73%
1985 5.0713 4.0120 6.7358 3.9849 6.5060 62.16%
1984 3.7724 3.8494 4.1476 3.2530 4.0120 5.35%
1983 3.6451 2.7921 4.2159 2.4668 3.8082 35.71%
1982 2.1945 1.9789 3.0773 1.7349 2.8062 43.77%
1981 2.4505 2.7108 2.9819 1.8564 1.9518 -27.27%
1980 2.6971 2.6436 3.1576 2.3042 2.6837 -1.47%
1979 2.7441 2.1014 3.3744 2.0873 2.7238 29.62%
1978 2.1068 2.0060 2.4528 1.9106 2.1014 2.65%
1977 2.4015 2.7520 2.8865 1.9518 2.0472 -26.68%
1976 2.5348 2.3985 2.8865 2.2500 2.7921 17.04%
1975 1.7395 1.0713 2.4528 1.0713 2.3855 134.54%
1974 1.5411 2.0060 2.1014 0.8946 1.0171 -48.97%
1973 2.4442 3.4026 3.4286 1.7219 1.9930 -41.18%
1972 4.1170 4.8665 5.0833 3.3072 3.3885 -30.74%
1971 5.2355 3.8624 6.0050 3.8624 4.8925 23.62%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $3.138B $8.759B
Foot Locker, Inc. is a leading global retailer of athletically inspired shoes and apparel. The Company operates countries in North America, Africa, Europe, the Middle East, Asia, Australia, and New Zealand under the brand names Foot Locker, Champs Sports, Kids Foot Locker, Footaction, SIX:02, Lady Foot Locker, Runners Point, and Sidestep. The Company also operates a direct-to-customer business offering athletic footwear, apparel, and equipment through its Internet, mobile, and catalog channels. In addition to websites for each of the store banners, the direct-to-customer business includes Eastbay, a leading destination for the serious athlete.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $57.613B 0.00
Deckers Outdoor (DECK) United States $22.117B 31.00
Hennes & Mauritz AB (HNNMY) Sweden $19.663B 24.91
Next (NXGPY) United Kingdom $13.742B 0.00
Tapestry (TPR) United States $10.771B 10.95
Levi Strauss (LEVI) United States $7.140B 16.31
Gap (GPS) United States $7.098B 100.74
Li Ning (LNNGY) China $6.602B 0.00
Burberry Group (BURBY) United Kingdom $6.049B 0.00
Abercrombie & Fitch (ANF) United States $5.910B 28.39
MINISO (MNSO) China $5.873B 20.89
Capri Holdings (CPRI) United Kingdom $5.426B 11.52
American Eagle Outfitters (AEO) United States $4.435B 17.54
Urban Outfitters (URBN) United States $4.039B 14.86
Woolworths Holdings (WLWHY) South Africa $3.584B 0.00
Ermenegildo Zegna (ZGN) Italy $3.402B 0.00
Nordstrom (JWN) United States $3.235B 10.49
Boot Barn Holdings (BOOT) United States $2.680B 16.50
Buckle (BKE) United States $2.003B 8.67
Canada Goose Holdings (GOOS) Canada $1.383B 19.83
FIGS (FIGS) United States $1.050B 56.46
361 Degrees (TSIOF) China $0.906B 0.00
Hibbett (HIBB) United States $0.878B 8.73
Shoe Carnival (SCVL) United States $0.823B 10.46
Boohoo Group Plc (BHOOY) United Kingdom $0.601B 0.00
Designer Brands (DBI) United States $0.523B 8.28
Torrid Holdings (CURV) United States $0.436B 41.90
Stitch Fix (SFIX) United States $0.386B 0.00
Genesco (GCO) United States $0.357B 26.12
Zumiez (ZUMZ) United States $0.343B 0.00
J.Jill (JILL) United States $0.264B 8.43
Children's Place (PLCE) United States $0.249B 0.00
Citi Trends (CTRN) United States $0.241B 0.00
Destination XL (DXLG) United States $0.233B 7.17
Vera Bradley (VRA) United States $0.228B 12.54
Tilly's (TLYS) United States $0.211B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.144B 0.00
Allbirds (BIRD) United States $0.142B 0.00
Cato (CATO) United States $0.136B 0.00
A.k.a Brands Holding (AKA) United States $0.118B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.113B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.085B 0.00
Fossil (FOSL) United States $0.059B 0.00
Tandy Leather Factory (TLF) United States $0.038B 16.19
Rent The Runway (RENT) United States $0.031B 0.00
Xcel Brands (XELB) United States $0.020B 0.00
MOGU (MOGU) China $0.014B 0.00
Express (EXPR) United States $0.010B 0.00
MGO Global (MGOL) United States $0.006B 0.00
Digital Brands (DBGI) United States $0.004B 0.00